Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 536.55 536.55 536.55 536.55 2.8K
09:15 535.00 536.00 530.00 531.95 1.1K
09:16 531.05 531.95 530.00 531.95 0.8K
09:17 530.20 532.00 530.20 532.00 0.2K
09:18 532.00 533.00 532.00 533.00 0.8K
09:19 533.05 533.05 533.05 533.05 0.1K
09:20 533.05 534.85 533.05 534.85 0.2K
09:21 533.30 534.85 533.30 534.85 0.2K
09:22 533.80 534.40 533.45 533.45 0.2K
09:23 534.45 536.00 534.45 536.00 0.8K
09:24 536.40 539.95 536.40 538.40 2.5K
09:25 537.25 537.35 535.05 535.05 0.1K
09:26 536.40 536.40 534.00 534.00 0.7K
09:27 534.65 534.85 534.65 534.85 0.1K
09:28 533.90 533.90 533.90 533.90 0.0K
09:30 535.15 537.95 535.15 537.95 0.5K
09:31 537.95 537.95 537.95 537.95 0.0K
09:32 537.95 538.00 537.95 538.00 0.0K
09:33 537.90 537.90 537.90 537.90 0.0K
09:34 538.00 539.50 538.00 539.50 0.5K
09:35 537.85 539.50 537.65 539.50 0.5K
09:36 539.25 539.25 539.10 539.10 0.0K
09:38 538.00 538.00 538.00 538.00 0.0K
09:39 538.10 538.10 537.00 537.00 0.1K
09:40 536.70 536.95 536.70 536.95 0.2K
09:44 538.00 538.00 538.00 538.00 0.0K
09:45 538.00 538.00 538.00 538.00 0.0K
09:46 538.00 538.00 538.00 538.00 0.0K
09:47 542.90 542.90 542.90 542.90 0.7K
09:48 542.75 542.75 542.75 542.75 0.1K
09:49 540.55 540.55 540.55 540.55 0.1K
09:50 540.50 540.50 540.50 540.50 0.1K
09:51 540.00 540.05 540.00 540.05 0.3K
09:56 541.20 541.20 540.55 540.55 0.1K
09:57 540.00 540.00 540.00 540.00 0.2K
09:58 540.00 540.00 540.00 540.00 0.5K
09:59 540.00 542.05 540.00 542.05 0.8K
10:01 541.50 541.50 541.50 541.50 0.0K
10:03 543.70 545.00 542.00 545.00 0.3K
10:05 544.40 544.40 544.40 544.40 0.1K
10:06 543.95 543.95 542.30 542.30 0.0K
10:07 542.00 542.00 542.00 542.00 0.0K
10:09 542.45 542.45 542.45 542.45 0.0K
10:11 540.90 540.90 540.90 540.90 0.0K
10:12 541.85 541.85 541.85 541.85 0.0K
10:14 541.90 541.90 541.90 541.90 0.1K
10:19 540.15 540.85 540.10 540.10 0.0K
10:20 541.60 541.90 541.60 541.90 1.7K
10:21 542.85 542.85 542.85 542.85 0.0K
10:22 542.15 542.15 542.15 542.15 0.1K
10:24 542.00 542.00 542.00 542.00 0.1K
10:27 542.25 542.25 542.25 542.25 0.0K
10:32 542.25 542.25 542.25 542.25 0.1K
10:34 543.55 543.55 543.55 543.55 0.1K
10:39 543.55 543.55 543.55 543.55 0.0K
10:40 542.05 542.05 542.05 542.05 0.1K
10:45 543.25 543.25 543.25 543.25 0.0K
10:46 543.50 543.50 543.50 543.50 0.0K
10:47 543.50 543.50 543.50 543.50 0.0K
10:51 544.50 544.60 544.50 544.60 0.5K
10:52 544.50 544.50 544.50 544.50 3.0K
10:53 544.50 544.50 544.50 544.50 0.2K
10:54 546.00 546.00 546.00 546.00 1.5K
10:55 546.00 547.50 546.00 547.50 0.9K
10:56 548.90 548.90 548.00 548.00 0.0K
10:59 546.95 546.95 546.95 546.95 0.1K
11:00 548.00 548.00 548.00 548.00 0.7K
11:06 546.00 546.00 546.00 546.00 0.1K
11:08 546.00 546.00 546.00 546.00 0.1K
11:10 546.00 546.00 546.00 546.00 0.0K
11:11 545.35 545.35 545.35 545.35 0.1K
11:13 546.80 547.10 545.65 545.65 0.1K
11:17 547.10 547.10 547.10 547.10 0.0K
11:19 547.00 547.00 547.00 547.00 0.1K
11:29 546.70 546.70 546.70 546.70 0.0K
11:36 547.20 547.20 547.20 547.20 0.0K
11:38 547.20 547.20 546.30 546.30 0.0K
11:43 546.75 546.75 546.75 546.75 0.0K
11:44 544.85 544.85 544.85 544.85 0.3K
11:45 544.50 544.50 544.50 544.50 0.1K
11:46 546.00 546.00 546.00 546.00 0.0K
11:48 547.00 547.00 547.00 547.00 0.1K
11:49 547.05 547.05 547.05 547.05 0.0K
11:50 547.00 547.00 547.00 547.00 0.0K
11:51 547.60 547.60 547.00 547.00 0.0K
11:54 547.00 547.00 547.00 547.00 0.2K
11:55 547.00 547.50 547.00 547.50 0.8K
11:56 547.50 547.60 547.50 547.60 0.3K
11:57 547.50 547.50 547.50 547.50 0.2K
11:58 547.50 547.50 547.50 547.50 0.0K
12:00 547.95 547.95 547.95 547.95 0.0K
12:02 547.60 547.70 547.60 547.70 0.0K
12:03 547.50 547.50 547.50 547.50 0.2K
12:06 547.50 547.50 547.50 547.50 0.1K
12:07 547.50 547.50 547.50 547.50 0.0K
12:08 547.50 548.90 547.50 548.90 1.9K
12:09 548.00 548.00 548.00 548.00 0.5K
12:11 548.00 548.00 548.00 548.00 0.0K
12:12 548.00 548.90 548.00 548.90 1.9K
12:14 548.90 548.90 548.90 548.90 0.4K
12:15 548.10 548.10 548.10 548.10 0.0K
12:16 549.70 549.70 549.70 549.70 0.8K
12:17 549.75 549.80 548.05 548.90 0.1K
12:18 549.60 549.60 548.00 548.00 0.1K
12:19 548.00 548.00 548.00 548.00 0.1K
12:20 548.00 548.00 548.00 548.00 0.4K
12:23 548.00 548.00 548.00 548.00 0.4K
12:28 549.65 549.65 549.65 549.65 0.0K
12:29 548.45 548.45 548.45 548.45 0.0K
12:34 549.50 549.50 549.50 549.50 0.2K
12:35 548.35 548.35 548.35 548.35 0.0K
12:40 550.00 551.00 550.00 551.00 0.5K
12:41 550.40 550.40 550.00 550.00 0.1K
12:42 550.00 550.00 550.00 550.00 0.1K
12:50 550.00 550.00 550.00 550.00 0.1K
12:51 550.00 550.00 550.00 550.00 0.3K
12:52 550.05 550.05 550.05 550.05 0.0K
12:53 550.00 550.00 550.00 550.00 0.1K
12:56 550.90 550.90 550.90 550.90 0.0K
12:58 550.85 551.00 550.85 551.00 0.1K
13:00 550.00 550.00 550.00 550.00 0.4K
13:01 550.00 550.00 550.00 550.00 0.1K
13:02 550.00 550.00 550.00 550.00 0.2K
13:03 550.00 550.00 550.00 550.00 0.1K
13:06 550.00 551.90 550.00 551.90 5.1K
13:07 551.90 551.90 550.50 550.50 1.5K
13:08 550.00 550.00 550.00 550.00 5.1K
13:09 550.00 550.00 546.00 546.00 2.4K
13:10 545.25 545.25 545.25 545.25 0.0K
13:11 545.00 545.00 545.00 545.00 5.0K
13:12 546.25 546.25 544.90 545.00 8.2K
13:13 546.40 546.40 546.40 546.40 0.0K
13:15 545.00 545.10 545.00 545.00 7.2K
13:16 545.00 545.00 545.00 545.00 0.1K
13:19 545.90 545.90 545.90 545.90 0.0K
13:20 545.90 545.90 545.90 545.90 0.0K
13:22 544.95 546.20 544.95 546.20 2.8K
13:24 545.00 545.00 545.00 545.00 1.8K
13:30 545.00 546.40 545.00 546.40 0.5K
13:36 546.45 546.45 545.00 545.00 0.0K
13:37 545.00 545.00 545.00 545.00 0.2K
13:38 545.45 545.45 545.45 545.45 0.0K
13:40 545.50 545.50 545.50 545.50 0.0K
13:42 545.50 545.50 545.50 545.50 0.0K
13:43 545.40 545.40 545.40 545.40 0.0K
13:58 545.00 545.00 545.00 545.00 0.0K
13:59 545.00 545.00 545.00 545.00 0.1K
14:03 543.00 543.00 543.00 543.00 0.9K
14:04 543.00 543.00 543.00 543.00 0.4K
14:06 541.40 541.40 541.40 541.40 0.1K
14:07 543.45 543.45 542.30 542.30 0.1K
14:08 540.00 540.00 540.00 540.00 0.1K
14:09 540.00 540.00 540.00 540.00 0.4K
14:10 541.40 541.40 541.40 541.40 0.2K
14:11 542.40 542.40 541.15 541.15 0.0K
14:13 540.40 540.40 540.40 540.40 0.0K
14:14 540.40 540.40 540.40 540.40 0.0K
14:15 540.00 540.00 540.00 540.00 0.1K
14:17 540.00 540.00 540.00 540.00 0.0K
14:21 540.00 540.00 540.00 540.00 0.1K
14:23 540.10 540.10 540.10 540.10 0.0K
14:24 540.15 540.15 540.15 540.15 0.0K
14:29 540.15 540.15 540.15 540.15 0.0K
14:30 541.15 541.15 541.15 541.15 0.0K
14:32 540.15 540.15 540.15 540.15 0.3K
14:33 540.00 540.00 540.00 540.00 0.1K
14:34 541.60 541.60 541.60 541.60 0.0K
14:40 540.00 540.00 540.00 540.00 0.2K
14:41 541.00 541.00 541.00 541.00 0.0K
14:42 540.00 540.00 540.00 540.00 0.2K
14:43 540.00 540.00 540.00 540.00 0.2K
14:45 540.00 540.00 540.00 540.00 0.0K
14:48 541.60 541.60 541.60 541.60 0.1K
14:50 541.00 542.00 541.00 542.00 0.2K
14:51 545.00 545.00 545.00 545.00 1.8K
14:52 544.55 544.55 544.55 544.55 0.0K
14:53 548.50 548.50 547.75 547.75 0.3K
14:54 546.30 546.30 546.30 546.30 0.0K
14:56 546.00 546.00 546.00 546.00 0.1K
14:57 545.65 545.65 545.65 545.65 0.0K
15:00 543.45 543.45 543.30 543.30 0.0K
15:06 544.40 544.95 544.40 544.95 0.0K
15:08 544.95 544.95 544.95 544.95 0.0K
15:15 543.55 543.85 543.55 543.85 0.1K
15:16 543.50 543.50 543.00 543.00 0.1K
15:17 542.00 544.25 541.95 544.10 0.4K
15:18 544.05 544.05 543.80 543.85 0.3K
15:19 540.25 542.55 540.25 542.55 0.3K
15:20 540.05 540.05 540.00 540.00 2.2K
15:21 540.05 540.05 540.05 540.05 0.2K
15:22 540.00 540.00 540.00 540.00 0.4K
15:23 540.00 540.00 540.00 540.00 0.1K
15:24 540.45 540.45 540.00 540.00 0.3K
15:25 540.45 540.45 540.45 540.45 0.1K
15:26 540.05 540.05 540.05 540.05 0.0K
15:27 540.00 540.00 540.00 540.00 0.1K
15:28 540.00 541.00 540.00 541.00 0.1K
15:29 540.00 540.60 540.00 540.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし