Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 557.00 557.00 557.00 557.00 0.0K
09:15 555.00 555.00 555.00 555.00 0.6K
09:16 550.50 550.50 550.50 550.50 0.1K
09:17 554.75 554.75 554.75 554.75 0.0K
09:19 555.95 555.95 555.95 555.95 0.0K
09:20 551.20 553.60 551.20 553.60 0.2K
09:21 554.40 554.40 554.40 554.40 0.0K
09:22 553.05 553.05 552.40 552.40 0.1K
09:24 554.00 554.00 554.00 554.00 0.0K
09:26 554.15 554.15 554.15 554.15 0.0K
09:27 552.70 552.70 552.70 552.70 0.0K
09:31 552.50 552.50 552.50 552.50 0.0K
09:34 553.20 553.20 553.20 553.20 0.0K
09:35 550.25 550.25 549.45 549.45 1.1K
09:36 551.35 551.35 551.35 551.35 0.0K
09:39 551.95 551.95 551.95 551.95 0.0K
09:40 546.00 546.00 546.00 546.00 0.8K
09:41 546.65 547.45 546.65 547.45 0.0K
09:42 547.60 547.60 547.60 547.60 0.0K
09:45 548.30 548.30 548.30 548.30 0.0K
09:46 551.65 551.65 551.65 551.65 0.3K
09:48 552.00 552.00 552.00 552.00 0.0K
09:51 552.35 552.75 552.35 552.75 0.0K
09:54 553.10 553.60 553.00 553.60 0.0K
09:57 554.00 554.00 554.00 554.00 0.0K
09:59 554.40 554.40 554.40 554.40 0.0K
10:00 555.00 555.10 555.00 555.10 0.6K
10:01 553.35 553.35 552.55 553.30 0.4K
10:02 554.00 554.00 554.00 554.00 0.0K
10:04 555.45 555.45 555.40 555.40 0.0K
10:07 555.10 555.10 555.10 555.10 0.0K
10:13 555.15 555.15 555.15 555.15 0.0K
10:16 555.00 555.00 555.00 555.00 0.0K
10:17 555.15 555.15 555.15 555.15 0.0K
10:19 554.95 554.95 554.95 554.95 0.0K
10:22 554.80 554.80 554.80 554.80 0.0K
10:24 554.60 554.60 554.60 554.60 0.0K
10:28 555.20 555.20 555.20 555.20 0.0K
10:31 555.20 555.20 555.05 555.05 0.0K
10:32 555.00 555.00 555.00 555.00 0.0K
10:36 553.05 553.15 552.95 553.15 0.2K
10:45 553.30 553.30 553.30 553.30 0.0K
10:48 553.60 553.60 553.60 553.60 0.0K
10:51 553.20 553.20 553.20 553.20 0.0K
10:55 555.00 555.00 554.55 554.55 0.1K
10:57 554.50 554.50 553.05 553.05 0.1K
10:58 552.45 552.45 552.45 552.45 0.0K
11:09 552.65 552.65 552.65 552.65 0.0K
11:10 553.50 553.50 553.50 553.50 0.0K
11:11 553.50 553.50 553.50 553.50 0.0K
11:14 553.50 553.50 553.50 553.50 0.0K
11:16 553.50 553.50 553.50 553.50 0.0K
11:18 553.90 553.90 553.90 553.90 0.0K
11:20 553.80 553.80 553.80 553.80 0.0K
11:22 553.45 553.45 553.45 553.45 0.0K
11:30 553.20 553.20 553.20 553.20 0.0K
11:40 553.80 553.80 553.80 553.80 0.0K
11:44 555.00 555.00 555.00 555.00 0.1K
11:45 555.90 555.90 555.25 555.25 0.0K
11:51 555.00 555.05 555.00 555.05 0.0K
11:57 555.90 555.90 555.90 555.90 0.0K
11:58 556.50 556.50 556.50 556.50 0.0K
12:01 556.35 556.35 556.35 556.35 0.0K
12:03 557.00 557.00 557.00 557.00 0.0K
12:05 555.95 556.00 555.95 556.00 0.0K
12:12 555.80 555.80 555.80 555.80 0.0K
12:13 556.40 556.40 556.40 556.40 0.1K
12:14 557.00 559.00 557.00 559.00 1.9K
12:15 559.00 560.05 559.00 560.05 0.7K
12:16 560.45 563.00 560.45 562.75 0.1K
12:17 562.80 562.80 561.05 561.05 0.5K
12:18 561.35 561.35 561.35 561.35 0.1K
12:19 562.45 562.45 562.05 562.05 0.1K
12:22 562.85 563.95 562.85 563.95 0.1K
12:23 563.10 564.00 563.10 564.00 0.6K
12:24 563.25 564.35 563.25 564.35 0.0K
12:25 564.35 564.40 564.35 564.40 0.0K
12:28 564.45 564.45 564.45 564.45 0.0K
12:31 563.15 565.00 563.15 565.00 0.5K
12:32 565.30 565.60 564.30 565.60 0.1K
12:33 565.95 565.95 564.50 564.50 0.0K
12:34 566.70 566.70 565.95 565.95 0.1K
12:35 566.95 566.95 566.95 566.95 0.1K
12:36 566.70 566.70 566.70 566.70 0.1K
12:37 565.10 565.10 564.05 564.05 0.1K
12:38 565.30 566.00 565.30 566.00 0.4K
12:41 566.85 568.00 566.85 568.00 0.4K
12:42 567.30 567.30 567.30 567.30 0.0K
12:44 569.50 570.00 569.50 570.00 0.5K
12:45 572.45 572.45 572.45 572.45 0.1K
12:46 569.95 569.95 569.95 569.95 0.0K
12:47 570.50 570.50 570.50 570.50 0.1K
12:48 569.00 569.00 569.00 569.00 0.1K
12:49 566.05 566.05 565.50 565.50 0.1K
12:51 566.95 567.45 566.95 567.45 0.1K
12:54 568.00 570.00 568.00 570.00 0.3K
12:55 571.70 571.70 568.05 568.05 1.2K
12:56 568.00 568.00 568.00 568.00 0.0K
12:58 566.95 566.95 566.95 566.95 0.0K
12:59 567.00 567.00 567.00 567.00 0.0K
13:02 568.05 569.20 568.05 569.20 0.2K
13:03 568.90 568.90 567.45 567.45 0.0K
13:06 568.30 568.30 568.30 568.30 0.0K
13:07 567.60 567.60 567.50 567.50 0.1K
13:08 566.20 566.20 566.20 566.20 0.0K
13:12 567.60 567.60 567.60 567.60 0.0K
13:13 567.60 567.60 565.60 565.60 0.3K
13:14 566.45 566.45 566.45 566.45 0.0K
13:15 566.45 566.45 566.45 566.45 0.0K
13:17 565.25 567.20 565.25 567.20 0.2K
13:19 567.85 567.85 567.85 567.85 0.1K
13:20 566.90 567.85 566.90 567.85 0.0K
13:26 567.80 567.80 567.80 567.80 0.0K
13:27 567.80 567.80 567.30 567.30 0.0K
13:28 567.00 567.00 567.00 567.00 0.0K
13:29 567.00 567.65 567.00 567.65 0.0K
13:30 566.60 567.80 566.60 567.80 0.1K
13:33 567.75 567.75 567.75 567.75 0.0K
13:35 565.25 565.25 565.25 565.25 0.3K
13:40 565.95 565.95 565.95 565.95 0.0K
13:45 566.10 566.10 563.15 563.15 0.3K
13:48 563.55 563.55 563.55 563.55 0.0K
13:52 563.15 563.15 563.15 563.15 0.3K
13:54 564.40 565.00 564.40 565.00 0.0K
13:57 565.90 565.90 565.90 565.90 0.0K
13:58 565.85 565.85 565.85 565.85 0.0K
14:07 566.00 566.00 566.00 566.00 0.0K
14:09 565.65 565.65 565.65 565.65 0.0K
14:20 565.65 565.65 565.65 565.65 0.0K
14:21 565.90 565.90 565.90 565.90 0.0K
14:22 565.25 565.25 565.25 565.25 0.3K
14:24 565.95 565.95 565.95 565.95 0.0K
14:25 566.00 566.00 566.00 566.00 0.0K
14:26 566.00 566.00 566.00 566.00 0.0K
14:29 565.50 565.50 565.50 565.50 0.0K
14:30 564.00 564.00 564.00 564.00 0.4K
14:32 563.15 563.15 563.15 563.15 0.4K
14:34 563.15 563.15 563.15 563.15 0.3K
14:36 564.95 564.95 563.30 564.25 0.2K
14:37 564.20 564.20 564.20 564.20 0.0K
14:39 564.25 564.25 564.25 564.25 0.2K
14:40 564.25 565.65 564.25 565.65 0.0K
14:41 564.00 564.00 564.00 564.00 0.1K
14:42 565.05 565.05 565.05 565.05 0.0K
14:55 564.75 564.75 564.75 564.75 0.2K
14:58 563.65 565.15 563.65 565.15 0.0K
15:01 565.00 565.00 565.00 565.00 0.0K
15:04 564.20 564.20 564.20 564.20 0.0K
15:05 564.25 564.25 564.25 564.25 0.0K
15:10 564.10 564.10 563.15 563.15 0.9K
15:11 563.15 563.20 563.15 563.20 0.2K
15:15 564.40 564.40 564.10 564.10 0.1K
15:16 564.10 564.10 564.10 564.10 0.0K
15:17 564.10 564.10 564.10 564.10 0.0K
15:19 564.10 564.10 563.65 563.65 0.1K
15:20 558.80 558.80 558.80 558.80 0.1K
15:21 558.05 558.05 558.05 558.05 0.0K
15:23 560.20 560.25 558.35 560.25 0.2K
15:24 558.45 559.00 558.45 559.00 0.0K
15:26 562.95 562.95 562.95 562.95 0.0K
15:27 562.85 565.00 562.85 565.00 0.2K
15:28 564.95 564.95 564.95 564.95 0.1K
15:29 562.90 565.00 562.80 562.80 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし