Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 552.00 552.00 552.00 552.00 0.1K
09:17 548.05 548.05 548.00 548.00 0.0K
09:18 547.95 547.95 547.90 547.90 0.0K
09:19 547.65 548.40 547.65 548.40 0.0K
09:20 548.00 548.00 548.00 548.00 0.1K
09:21 547.35 547.35 547.35 547.35 0.0K
09:22 547.35 547.35 547.35 547.35 0.0K
09:23 550.45 553.55 549.35 553.55 2.1K
09:24 553.55 553.55 553.55 553.55 0.5K
09:25 553.55 553.55 553.55 553.55 0.1K
09:27 553.50 553.60 553.50 553.60 0.0K
09:28 553.85 556.00 553.85 556.00 0.3K
09:30 554.20 554.20 554.20 554.20 0.0K
09:32 557.20 558.45 557.20 558.45 0.1K
09:33 558.00 558.45 557.90 558.45 0.2K
09:34 558.50 558.50 558.50 558.50 0.0K
09:35 558.45 558.60 557.65 557.65 0.0K
09:36 558.60 558.60 558.60 558.60 0.0K
09:39 558.85 559.25 558.85 559.25 0.0K
09:40 558.90 558.90 557.55 558.00 0.1K
09:45 558.00 558.00 557.40 557.40 0.0K
09:47 556.05 557.00 556.05 557.00 0.2K
09:50 555.55 555.55 555.55 555.55 0.1K
09:52 556.10 556.10 556.10 556.10 0.0K
09:53 557.40 557.40 557.40 557.40 0.0K
09:55 556.80 556.80 556.80 556.80 0.0K
09:59 557.20 557.20 557.20 557.20 0.0K
10:00 557.45 557.45 557.45 557.45 0.0K
10:02 557.55 557.55 556.90 556.90 0.0K
10:05 554.55 554.55 554.55 554.55 0.1K
10:07 555.30 555.30 555.30 555.30 0.0K
10:09 555.45 555.45 555.45 555.45 0.0K
10:10 556.00 556.00 556.00 556.00 0.0K
10:13 556.75 556.75 556.75 556.75 0.0K
10:14 556.05 556.05 556.05 556.05 0.0K
10:16 556.60 556.60 556.60 556.60 0.0K
10:18 555.45 555.45 555.45 555.45 0.0K
10:19 556.35 556.35 556.35 556.35 0.0K
10:20 554.55 554.55 554.05 554.05 0.1K
10:21 554.95 554.95 554.95 554.95 0.2K
10:23 556.00 556.00 555.05 555.05 0.1K
10:27 556.95 556.95 556.95 556.95 0.2K
10:29 557.10 557.10 557.10 557.10 0.0K
10:32 557.10 557.50 557.10 557.50 0.1K
10:34 557.70 557.70 557.70 557.70 0.0K
10:37 556.85 556.85 556.85 556.85 0.0K
10:42 556.85 556.85 556.85 556.85 0.0K
10:43 556.05 556.05 556.05 556.05 0.0K
10:45 556.95 556.95 556.95 556.95 0.0K
10:49 557.80 557.80 557.80 557.80 0.0K
10:52 557.80 557.80 557.80 557.80 0.0K
10:54 557.05 557.05 557.05 557.05 0.0K
10:58 557.20 557.20 557.20 557.20 0.0K
10:59 557.90 557.90 557.90 557.90 0.0K
11:00 558.00 558.00 558.00 558.00 0.3K
11:01 558.80 558.80 558.80 558.80 0.0K
11:02 558.80 558.80 558.80 558.80 0.0K
11:03 558.00 558.00 558.00 558.00 0.0K
11:04 558.75 558.75 558.70 558.70 0.0K
11:06 558.75 558.75 558.75 558.75 0.0K
11:08 558.75 558.75 557.80 557.80 0.0K
11:09 557.80 557.80 555.60 555.60 0.1K
11:10 557.85 557.85 556.25 556.25 0.0K
11:11 557.95 557.95 555.80 556.00 0.2K
11:12 555.10 555.10 555.10 555.10 0.1K
11:13 556.30 557.95 556.30 557.95 0.1K
11:17 557.25 557.45 557.25 557.45 0.0K
11:19 558.40 558.40 558.40 558.40 0.0K
11:20 558.40 558.40 558.40 558.40 0.0K
11:25 558.70 558.70 558.70 558.70 0.0K
11:28 558.15 558.15 557.20 557.20 0.0K
11:34 558.70 558.70 558.70 558.70 0.0K
11:38 558.05 558.05 558.05 558.05 0.0K
11:41 558.70 558.70 558.70 558.70 0.0K
11:42 556.65 556.65 556.20 556.20 0.0K
11:43 557.45 557.45 557.45 557.45 0.0K
11:49 558.40 558.40 558.40 558.40 0.0K
11:51 557.75 557.75 557.75 557.75 0.1K
11:52 557.95 557.95 557.95 557.95 0.0K
11:54 558.70 558.70 558.70 558.70 0.0K
11:57 558.70 558.70 558.70 558.70 0.0K
12:01 558.70 558.70 558.70 558.70 0.0K
12:03 558.70 558.70 558.70 558.70 0.0K
12:04 558.70 558.70 558.70 558.70 0.0K
12:05 558.70 558.70 558.70 558.70 0.0K
12:06 558.70 558.70 558.70 558.70 0.0K
12:08 558.70 558.70 558.70 558.70 0.0K
12:09 558.00 558.00 558.00 558.00 0.0K
12:17 558.00 558.00 558.00 558.00 0.0K
12:18 558.00 558.00 558.00 558.00 0.0K
12:21 557.80 557.80 557.80 557.80 0.0K
12:22 557.70 557.70 556.20 556.20 0.1K
12:24 556.20 556.20 556.20 556.20 0.1K
12:31 557.55 557.55 557.55 557.55 0.0K
12:33 556.55 556.55 556.55 556.55 0.0K
12:42 557.90 557.90 557.20 557.40 0.0K
12:45 557.20 557.20 557.20 557.20 0.0K
12:47 557.00 557.00 557.00 557.00 0.0K
12:54 557.40 557.40 557.40 557.40 0.0K
12:58 558.00 558.00 558.00 558.00 1.0K
13:02 557.90 557.90 557.90 557.90 0.0K
13:04 558.00 558.00 558.00 558.00 0.0K
13:06 557.90 557.90 557.90 557.90 0.0K
13:10 557.90 557.90 557.90 557.90 0.0K
13:11 557.90 557.90 557.90 557.90 0.0K
13:12 557.90 557.90 557.90 557.90 0.0K
13:13 558.00 558.00 558.00 558.00 0.0K
13:16 558.70 558.70 558.70 558.70 0.0K
13:17 557.05 557.05 557.05 557.05 0.1K
13:30 557.90 557.90 557.90 557.90 0.0K
13:31 558.40 558.40 558.40 558.40 0.0K
13:47 559.60 559.90 559.60 559.90 0.8K
13:48 560.95 561.00 560.95 561.00 0.1K
13:54 560.40 560.40 560.40 560.40 0.0K
13:55 559.25 559.25 559.25 559.25 0.0K
14:00 559.65 559.65 559.65 559.65 0.0K
14:06 560.65 560.65 560.65 560.65 0.0K
14:14 560.90 560.90 560.90 560.90 0.0K
14:16 560.20 560.20 560.20 560.20 0.0K
14:23 556.30 556.30 555.35 555.35 1.8K
14:24 555.50 555.50 555.50 555.50 0.2K
14:25 558.90 559.80 558.90 559.80 0.1K
14:31 559.60 559.60 559.60 559.60 0.0K
14:33 559.50 559.50 558.90 558.90 0.0K
14:34 558.90 558.90 558.90 558.90 0.0K
14:37 559.00 559.00 559.00 559.00 0.0K
14:38 557.40 557.40 557.40 557.40 0.6K
14:39 557.40 557.40 557.05 557.05 0.3K
14:44 555.15 555.15 552.55 552.55 0.7K
14:45 551.05 551.05 549.05 549.05 0.9K
14:46 550.85 551.60 550.00 550.00 0.0K
14:47 551.50 553.05 551.50 553.05 0.0K
14:48 551.75 552.25 551.05 551.05 0.0K
14:49 553.05 554.05 553.05 554.05 0.1K
14:51 554.05 556.00 554.05 556.00 0.3K
14:52 555.40 555.40 553.10 553.10 0.1K
14:53 552.55 552.55 552.55 552.55 0.0K
14:54 554.40 554.40 553.70 553.70 0.0K
14:55 553.60 554.30 553.60 553.95 0.0K
14:58 554.00 554.00 554.00 554.00 0.0K
14:59 553.00 553.50 552.75 553.50 0.0K
15:00 553.00 553.00 553.00 553.00 0.0K
15:01 553.15 553.15 553.15 553.15 0.0K
15:02 553.30 553.30 551.10 551.60 0.6K
15:04 552.35 553.15 552.35 553.15 0.0K
15:05 553.15 553.15 553.15 553.15 0.0K
15:06 553.60 554.00 553.60 554.00 0.0K
15:07 552.40 552.40 552.40 552.40 0.0K
15:09 553.95 553.95 553.95 553.95 0.0K
15:10 553.35 554.45 553.20 553.20 0.0K
15:11 554.20 554.20 554.20 554.20 0.0K
15:12 555.00 555.00 554.10 555.00 0.1K
15:13 554.20 554.20 554.20 554.20 0.0K
15:15 554.20 554.20 554.05 554.05 0.0K
15:17 558.25 558.25 558.25 558.25 0.5K
15:18 556.40 556.40 556.40 556.40 0.1K
15:19 555.90 555.90 555.85 555.85 0.0K
15:20 553.65 553.65 553.65 553.65 0.0K
15:23 555.05 555.10 555.05 555.10 0.0K
15:24 556.50 556.50 553.65 553.65 0.1K
15:25 553.65 553.65 553.65 553.65 0.0K
15:26 553.55 553.55 553.55 553.55 0.1K
15:27 554.00 554.00 554.00 554.00 0.0K
15:28 554.00 558.00 553.95 558.00 0.3K
15:29 553.50 559.40 553.50 554.05 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし