Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 565.60 565.60 565.60 565.60 0.0K
09:15 566.60 568.70 566.60 568.70 0.3K
09:16 568.85 568.85 568.85 568.85 0.0K
09:17 568.85 568.85 568.85 568.85 0.0K
09:18 568.30 568.30 568.30 568.30 0.1K
09:20 568.30 568.30 565.95 566.15 0.2K
09:22 567.85 567.85 565.55 565.55 0.2K
09:23 566.85 566.85 566.85 566.85 0.0K
09:24 567.90 567.90 567.25 567.25 0.0K
09:25 567.25 567.25 566.85 566.85 0.1K
09:26 567.25 567.25 567.25 567.25 0.1K
09:27 567.05 567.05 567.05 567.05 0.0K
09:30 568.10 568.10 568.10 568.10 0.0K
09:31 567.00 567.00 567.00 567.00 0.0K
09:33 567.90 567.90 567.90 567.90 0.0K
09:35 568.00 568.50 568.00 568.50 0.1K
09:37 567.50 567.50 567.50 567.50 0.0K
09:38 566.75 566.75 566.75 566.75 0.0K
09:44 567.05 567.05 567.05 567.05 0.0K
09:45 567.05 567.05 567.05 567.05 0.0K
09:46 566.25 566.25 566.25 566.25 0.0K
09:48 566.25 566.25 566.25 566.25 0.0K
09:50 566.00 566.00 566.00 566.00 0.0K
09:51 566.00 566.00 566.00 566.00 0.1K
09:56 566.00 566.00 566.00 566.00 0.0K
10:00 565.50 565.50 565.50 565.50 0.1K
10:01 565.50 565.50 565.00 565.00 0.1K
10:02 564.30 564.30 563.80 563.80 0.1K
10:05 564.40 564.40 564.40 564.40 0.1K
10:07 565.00 565.00 565.00 565.00 0.2K
10:09 565.30 565.30 565.30 565.30 0.0K
10:10 566.10 568.35 566.10 568.35 0.1K
10:12 567.35 567.35 567.35 567.35 0.0K
10:13 566.80 566.80 566.80 566.80 0.0K
10:18 566.60 566.60 566.45 566.45 0.1K
10:20 566.95 566.95 566.95 566.95 0.1K
10:22 567.25 567.25 567.25 567.25 0.0K
10:23 567.65 567.65 567.65 567.65 0.0K
10:25 568.15 568.15 568.15 568.15 0.0K
10:28 566.10 568.15 566.10 568.15 0.2K
10:29 568.15 568.15 568.15 568.15 0.1K
10:35 568.75 568.75 568.75 568.75 0.0K
10:37 568.00 568.00 568.00 568.00 0.0K
10:40 566.15 566.95 565.95 565.95 0.0K
10:41 565.75 565.75 565.75 565.75 0.0K
10:47 565.75 565.75 565.00 565.00 0.1K
10:48 565.00 565.00 563.00 563.00 0.2K
10:49 560.60 560.60 560.60 560.60 0.6K
10:50 562.65 562.65 562.65 562.65 0.0K
10:51 560.90 560.90 560.90 560.90 0.0K
10:52 562.40 562.50 562.40 562.50 0.0K
10:53 562.50 562.50 562.50 562.50 0.0K
10:56 562.50 562.50 562.50 562.50 0.2K
11:20 564.50 564.50 562.50 562.50 0.1K
11:23 563.45 563.45 563.45 563.45 0.0K
11:25 562.55 562.55 560.90 560.90 0.1K
11:26 562.45 562.45 562.45 562.45 0.0K
11:27 555.55 555.55 555.00 555.00 1.3K
11:29 556.85 556.85 556.85 556.85 0.0K
11:31 553.55 553.55 553.55 553.55 0.1K
11:35 555.45 555.45 555.00 555.00 0.1K
11:36 555.00 555.95 555.00 555.95 0.2K
11:37 555.95 556.20 554.75 555.00 0.2K
11:38 555.00 555.75 554.80 554.80 0.3K
11:39 554.85 555.00 554.85 555.00 0.0K
11:40 555.00 555.00 555.00 555.00 0.1K
11:42 555.15 555.15 554.00 554.15 0.5K
11:43 554.15 554.15 554.15 554.15 0.0K
11:47 555.00 555.00 555.00 555.00 0.0K
11:49 555.00 555.00 555.00 555.00 0.0K
11:51 555.45 555.45 555.45 555.45 0.0K
11:52 555.25 555.25 555.25 555.25 0.2K
11:57 554.15 554.15 554.15 554.15 0.0K
11:58 554.85 554.85 554.85 554.85 0.0K
11:59 555.00 555.00 555.00 555.00 0.3K
12:00 556.90 556.90 555.05 555.05 0.6K
12:02 554.85 554.85 554.85 554.85 0.0K
12:04 555.35 555.65 555.00 555.00 0.1K
12:05 554.80 554.80 554.80 554.80 0.1K
12:06 554.80 554.80 554.80 554.80 0.0K
12:09 555.00 555.00 555.00 555.00 0.0K
12:10 554.90 554.90 554.80 554.80 0.1K
12:12 555.10 555.10 555.10 555.10 0.1K
12:14 554.80 554.80 554.80 554.80 0.0K
12:15 554.80 554.80 553.95 553.95 0.1K
12:18 552.10 552.10 552.10 552.10 0.4K
12:20 553.55 553.55 553.55 553.55 0.0K
12:21 554.30 554.30 554.30 554.30 0.0K
12:26 552.10 552.10 552.10 552.10 0.2K
12:27 552.00 552.00 552.00 552.00 0.3K
12:28 551.00 551.00 550.10 550.10 0.4K
12:33 551.45 551.45 550.90 550.90 0.1K
12:35 550.00 550.00 548.15 548.85 0.1K
12:36 550.00 550.00 550.00 550.00 0.0K
12:37 549.55 550.00 549.55 550.00 0.0K
12:41 551.25 551.25 551.25 551.25 0.0K
12:42 551.60 551.60 549.45 549.45 0.3K
12:49 551.40 551.40 551.40 551.40 0.0K
12:52 551.25 551.25 550.05 550.05 0.5K
12:53 550.85 550.85 550.85 550.85 0.0K
12:54 551.45 551.45 551.45 551.45 0.0K
12:55 551.75 551.75 551.75 551.75 0.0K
12:56 551.80 551.85 551.80 551.85 0.0K
12:58 552.00 552.00 552.00 552.00 0.1K
13:00 551.00 551.00 551.00 551.00 0.0K
13:02 551.00 551.00 551.00 551.00 0.0K
13:08 551.90 551.90 551.90 551.90 0.0K
13:09 551.90 551.90 551.90 551.90 0.0K
13:14 550.50 550.50 550.50 550.50 0.1K
13:15 548.95 548.95 548.95 548.95 0.4K
13:17 550.90 550.90 550.90 550.90 0.0K
13:19 551.25 551.25 551.25 551.25 0.0K
13:21 551.00 551.00 551.00 551.00 0.0K
13:22 552.00 552.00 552.00 552.00 0.2K
13:24 551.85 551.85 551.45 551.45 0.1K
13:25 552.00 552.00 551.90 551.90 0.2K
13:26 552.00 552.00 552.00 552.00 0.0K
13:27 552.00 552.00 550.95 550.95 0.5K
13:28 550.90 550.90 550.90 550.90 0.0K
13:31 550.20 550.20 550.20 550.20 0.2K
13:32 547.20 549.80 547.20 549.80 0.2K
13:33 550.90 550.90 550.90 550.90 0.1K
13:34 550.15 551.00 550.15 551.00 0.1K
13:37 547.55 547.55 547.55 547.55 0.1K
13:38 549.45 549.45 549.45 549.45 0.0K
13:39 549.60 549.60 549.60 549.60 0.0K
13:40 549.60 549.60 549.60 549.60 0.0K
13:43 548.10 548.10 548.10 548.10 0.0K
13:44 549.45 549.45 549.45 549.45 0.0K
13:48 550.65 550.65 550.65 550.65 0.0K
13:50 551.10 551.10 551.10 551.10 0.0K
13:52 549.75 549.75 549.75 549.75 0.0K
13:53 549.45 549.45 549.45 549.45 0.0K
13:54 549.45 549.45 549.05 549.05 0.0K
13:56 548.90 548.90 548.90 548.90 0.0K
14:01 550.00 550.00 550.00 550.00 0.0K
14:08 549.10 549.10 549.10 549.10 0.0K
14:11 549.80 549.80 549.80 549.80 0.0K
14:12 550.00 550.00 550.00 550.00 0.3K
14:13 550.00 550.00 550.00 550.00 0.0K
14:14 550.00 550.00 550.00 550.00 0.0K
14:15 550.00 550.00 550.00 550.00 0.0K
14:16 550.00 550.05 550.00 550.05 0.0K
14:17 550.05 550.05 550.05 550.05 0.0K
14:18 550.00 550.05 550.00 550.05 0.0K
14:20 550.00 550.00 549.80 549.80 0.0K
14:21 548.05 548.05 548.05 548.05 0.5K
14:22 548.90 548.90 548.00 548.00 0.0K
14:27 550.00 550.00 550.00 550.00 0.1K
14:29 549.85 549.85 549.85 549.85 0.0K
14:30 549.10 549.10 543.00 546.80 0.8K
14:31 545.00 545.00 545.00 545.00 0.0K
14:33 547.35 547.35 547.35 547.35 0.0K
14:34 547.95 547.95 547.95 547.95 0.1K
14:35 542.60 546.10 542.60 545.00 0.8K
14:36 545.00 547.25 545.00 547.25 0.1K
14:39 547.15 547.15 547.15 547.15 0.0K
14:40 547.65 547.65 547.65 547.65 0.0K
14:42 547.60 547.60 547.60 547.60 0.0K
14:43 544.55 544.55 542.05 542.05 1.2K
14:44 544.70 544.75 544.00 544.00 0.1K
14:45 544.80 545.75 544.80 545.40 0.1K
14:46 545.10 545.10 545.10 545.10 0.0K
14:48 546.10 546.10 546.10 546.10 0.0K
14:49 546.75 546.75 546.15 546.15 0.1K
14:50 545.75 545.75 545.75 545.75 0.0K
14:51 545.10 545.10 545.10 545.10 0.0K
14:52 544.70 545.65 544.70 545.65 0.0K
14:54 545.40 545.40 545.40 545.40 0.0K
14:55 545.40 545.40 545.40 545.40 0.0K
14:58 545.00 545.00 545.00 545.00 0.0K
14:59 545.00 545.00 545.00 545.00 0.0K
15:00 544.05 544.05 544.05 544.05 0.0K
15:01 545.00 545.00 545.00 545.00 0.0K
15:02 545.10 546.65 545.10 546.65 0.1K
15:07 547.15 547.15 546.30 546.30 0.5K
15:09 546.25 546.30 546.25 546.30 0.1K
15:10 548.00 548.00 548.00 548.00 0.0K
15:11 545.40 545.40 545.40 545.40 0.0K
15:15 545.95 545.95 545.10 545.10 0.1K
15:16 545.10 545.10 545.10 545.10 0.0K
15:17 545.95 545.95 545.95 545.95 0.0K
15:18 544.60 544.60 542.55 543.95 0.6K
15:19 545.95 545.95 545.95 545.95 0.0K
15:20 545.00 548.00 545.00 548.00 0.2K
15:21 544.55 547.50 543.55 547.50 0.3K
15:22 541.00 547.00 540.35 545.00 0.2K
15:24 547.60 547.60 547.60 547.60 0.1K
15:25 544.95 544.95 544.00 544.00 0.2K
15:26 543.05 543.05 540.35 540.35 0.1K
15:27 543.35 543.95 543.35 543.95 0.1K
15:28 541.05 544.00 541.05 544.00 0.4K
15:29 547.45 547.45 541.10 545.05 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし