Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 525.50 525.50 525.50 525.50 0.0K
09:16 517.00 517.00 517.00 517.00 0.4K
09:17 520.00 520.40 520.00 520.40 0.0K
09:18 522.80 522.80 522.80 522.80 0.0K
09:19 522.80 523.30 522.05 522.05 0.1K
09:21 520.70 520.70 520.70 520.70 0.0K
09:22 522.35 522.35 522.35 522.35 0.0K
09:23 523.00 523.40 523.00 523.40 0.0K
09:24 523.15 523.35 523.15 523.35 0.0K
09:25 524.65 524.65 524.65 524.65 0.0K
09:26 523.95 523.95 523.95 523.95 0.0K
09:27 523.70 523.70 523.45 523.45 0.0K
09:28 522.25 522.25 522.25 522.25 0.0K
09:29 524.95 524.95 524.10 524.10 0.5K
09:31 523.75 524.95 523.75 524.95 0.2K
09:33 523.65 523.65 523.65 523.65 0.2K
09:34 522.85 522.85 522.85 522.85 0.0K
09:37 523.70 523.70 523.70 523.70 0.0K
09:39 524.35 524.35 524.35 524.35 0.0K
09:41 524.25 524.25 524.25 524.25 0.0K
09:43 523.70 523.70 523.70 523.70 0.1K
09:48 522.85 522.85 522.85 522.85 0.3K
09:50 523.05 523.05 523.05 523.05 0.0K
09:52 523.25 523.25 523.25 523.25 0.0K
09:53 524.30 524.30 524.30 524.30 0.0K
09:54 525.65 525.90 525.65 525.90 0.4K
09:55 527.30 527.30 526.95 526.95 0.1K
09:56 526.45 526.45 526.45 526.45 0.0K
09:58 525.65 526.85 525.65 526.85 0.2K
09:59 527.40 527.40 527.40 527.40 0.0K
10:00 527.35 527.35 527.20 527.20 0.0K
10:01 527.10 527.10 527.05 527.05 0.0K
10:04 527.10 528.35 527.10 528.35 0.0K
10:05 527.85 528.45 527.85 528.45 0.0K
10:06 527.50 527.50 527.50 527.50 0.0K
10:08 526.15 526.15 526.15 526.15 0.0K
10:11 526.00 526.00 526.00 526.00 0.0K
10:13 526.30 526.30 526.30 526.30 0.0K
10:15 526.65 526.65 526.65 526.65 0.0K
10:16 527.05 527.05 527.05 527.05 0.0K
10:17 526.70 526.70 526.70 526.70 0.0K
10:20 525.85 526.10 525.85 526.05 0.0K
10:23 525.05 525.05 525.05 525.05 0.1K
10:26 526.00 526.00 526.00 526.00 0.0K
10:27 525.85 525.85 525.85 525.85 0.3K
10:28 526.50 526.65 526.50 526.65 0.0K
10:29 526.50 526.50 526.50 526.50 0.0K
10:34 526.45 526.45 526.45 526.45 0.0K
10:35 525.00 525.00 525.00 525.00 0.1K
10:37 524.45 524.45 524.45 524.45 0.0K
10:40 523.50 523.50 522.05 522.05 0.3K
10:41 521.30 521.30 521.30 521.30 0.0K
10:42 522.05 522.05 520.00 520.00 0.8K
10:47 520.55 520.55 520.55 520.55 0.2K
10:48 521.00 521.00 521.00 521.00 0.0K
10:49 522.40 522.40 522.40 522.40 0.0K
10:50 522.00 522.00 522.00 522.00 0.1K
10:52 521.90 521.90 521.90 521.90 0.1K
10:54 522.75 522.75 520.00 520.00 2.0K
10:55 520.55 520.55 520.55 520.55 0.0K
10:57 520.70 520.70 520.70 520.70 0.0K
10:58 522.15 522.15 518.60 518.60 0.2K
11:02 519.90 519.90 519.45 519.45 0.1K
11:03 519.05 519.05 519.00 519.00 0.0K
11:04 519.70 519.70 519.70 519.70 0.0K
11:05 518.45 518.45 518.45 518.45 0.8K
11:07 518.35 518.80 518.00 518.15 0.1K
11:11 519.30 519.30 519.30 519.30 0.0K
11:13 519.60 519.60 519.60 519.60 0.0K
11:14 519.60 519.60 519.60 519.60 0.0K
11:15 519.65 519.65 519.65 519.65 0.0K
11:16 519.70 519.70 519.70 519.70 0.0K
11:18 519.10 519.10 519.10 519.10 0.0K
11:19 519.10 519.10 519.10 519.10 0.5K
11:21 517.70 517.75 517.60 517.75 0.5K
11:23 518.75 518.75 518.75 518.75 0.0K
11:24 518.95 518.95 518.95 518.95 0.0K
11:28 518.95 518.95 518.95 518.95 0.0K
11:29 518.30 518.30 518.30 518.30 0.0K
11:32 518.25 518.25 518.25 518.25 0.0K
11:33 517.90 517.90 517.90 517.90 0.5K
11:35 517.00 517.00 517.00 517.00 0.0K
11:36 517.25 517.25 517.25 517.25 0.0K
11:38 517.90 519.00 517.90 519.00 0.1K
11:43 519.00 519.00 519.00 519.00 0.1K
11:46 518.25 518.25 518.25 518.25 0.1K
11:48 517.25 517.25 517.25 517.25 0.1K
11:50 518.15 518.15 518.15 518.15 0.0K
11:51 518.40 518.80 518.40 518.80 0.1K
11:52 518.35 518.35 518.35 518.35 0.0K
11:53 518.35 518.35 518.35 518.35 0.0K
11:54 518.30 518.30 518.30 518.30 0.0K
11:58 518.00 518.00 518.00 518.00 0.0K
12:03 518.15 518.15 518.15 518.15 0.0K
12:04 518.25 518.25 518.25 518.25 0.0K
12:09 518.95 518.95 518.95 518.95 0.0K
12:10 519.00 519.00 519.00 519.00 0.0K
12:11 518.25 518.25 518.25 518.25 0.0K
12:13 518.55 518.55 518.55 518.55 0.0K
12:17 519.10 519.10 519.10 519.10 0.0K
12:22 519.40 519.40 519.40 519.40 0.0K
12:23 518.30 518.30 518.30 518.30 0.0K
12:24 518.35 518.35 518.35 518.35 0.0K
12:31 519.30 519.30 518.80 518.80 0.0K
12:32 518.80 518.80 518.80 518.80 0.1K
12:33 518.80 518.80 518.80 518.80 0.0K
12:37 518.95 518.95 518.95 518.95 0.0K
12:40 519.45 519.45 519.45 519.45 0.2K
12:43 519.70 519.70 519.70 519.70 0.0K
12:45 521.00 521.00 521.00 521.00 1.2K
12:46 521.00 521.00 521.00 521.00 0.3K
12:50 522.30 525.15 522.30 525.15 1.5K
12:51 527.95 527.95 527.95 527.95 0.2K
12:52 526.20 526.20 525.00 525.00 0.3K
12:53 525.10 525.10 525.10 525.10 0.0K
12:54 525.00 526.00 525.00 526.00 1.2K
12:56 526.00 526.00 526.00 526.00 0.4K
13:02 525.15 525.15 525.15 525.15 0.0K
13:05 525.25 526.30 525.25 526.30 0.3K
13:06 526.80 528.00 526.20 528.00 0.4K
13:07 529.00 529.00 526.95 526.95 0.1K
13:08 527.20 527.20 527.20 527.20 0.0K
13:09 526.40 526.40 526.40 526.40 0.0K
13:10 526.10 526.10 526.10 526.10 0.0K
13:11 525.75 526.80 525.35 526.80 0.1K
13:15 525.25 525.25 525.25 525.25 0.0K
13:17 525.95 525.95 525.95 525.95 0.0K
13:18 525.95 526.00 525.95 526.00 0.0K
13:20 525.50 525.50 525.50 525.50 0.0K
13:24 525.50 525.50 525.50 525.50 0.0K
13:25 525.90 525.90 525.90 525.90 0.0K
13:26 525.00 525.00 525.00 525.00 0.0K
13:27 523.45 523.45 523.45 523.45 0.0K
13:34 525.55 525.55 525.55 525.55 0.0K
13:35 524.90 524.90 524.90 524.90 0.1K
13:45 524.90 524.90 524.90 524.90 0.0K
13:46 524.90 524.90 524.90 524.90 0.1K
13:49 524.90 524.90 524.90 524.90 0.0K
13:51 524.90 524.90 524.90 524.90 0.0K
13:52 524.90 524.90 524.90 524.90 0.0K
13:53 524.90 524.90 524.90 524.90 0.0K
13:56 525.15 525.15 524.90 524.90 0.0K
14:03 525.55 525.55 525.55 525.55 0.0K
14:04 525.50 525.85 525.50 525.85 0.0K
14:05 525.50 525.50 524.95 524.95 0.0K
14:07 524.95 524.95 524.95 524.95 0.1K
14:09 525.00 525.00 525.00 525.00 0.0K
14:10 524.95 524.95 524.95 524.95 0.1K
14:14 525.05 525.05 525.05 525.05 0.0K
14:15 524.90 524.90 524.90 524.90 0.2K
14:16 525.00 527.25 525.00 527.25 0.3K
14:17 526.75 526.75 526.35 526.35 0.0K
14:19 525.95 525.95 525.95 525.95 0.0K
14:22 526.40 526.40 526.40 526.40 0.0K
14:23 526.40 526.40 526.40 526.40 0.0K
14:29 526.60 526.60 526.60 526.60 0.0K
14:34 526.45 526.45 526.45 526.45 0.0K
14:36 525.70 525.70 525.40 525.40 0.0K
14:37 525.55 525.55 525.55 525.55 0.0K
14:40 526.60 526.60 526.60 526.60 0.0K
14:41 526.65 526.70 526.65 526.70 0.0K
14:42 526.70 526.70 526.70 526.70 0.0K
14:43 526.10 526.10 526.10 526.10 0.1K
14:48 526.10 526.10 525.00 525.00 0.2K
14:49 524.95 525.05 524.95 525.00 0.2K
14:57 526.45 526.45 526.45 526.45 0.0K
14:59 526.70 526.70 526.70 526.70 0.0K
15:00 526.70 526.70 526.70 526.70 0.0K
15:02 527.95 527.95 527.35 527.35 0.7K
15:05 527.00 527.00 527.00 527.00 0.0K
15:10 527.40 527.40 527.40 527.40 0.1K
15:11 527.25 527.25 527.25 527.25 0.0K
15:12 526.40 526.40 526.40 526.40 0.0K
15:13 527.80 527.80 527.80 527.80 0.0K
15:15 527.85 527.85 527.10 527.10 0.0K
15:17 528.00 528.00 527.00 527.00 0.1K
15:18 527.50 527.50 527.50 527.50 0.1K
15:19 527.50 527.50 527.50 527.50 0.0K
15:21 526.90 526.90 526.90 526.90 0.0K
15:22 526.85 526.85 526.85 526.85 0.0K
15:23 526.85 526.85 525.55 525.55 0.1K
15:24 525.50 526.85 525.50 526.85 0.1K
15:25 523.60 523.60 523.60 523.60 0.8K
15:27 524.95 524.95 524.95 524.95 0.1K
15:28 526.00 526.00 526.00 526.00 0.0K
15:29 526.00 526.30 526.00 526.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし