Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 527.30 527.30 527.30 527.30 0.0K
09:15 527.20 527.20 523.55 523.55 0.1K
09:18 522.10 524.00 522.10 523.05 0.2K
09:19 522.10 522.10 521.15 521.15 0.1K
09:20 520.00 520.00 520.00 520.00 0.0K
09:21 519.40 519.40 519.40 519.40 0.1K
09:22 518.20 519.60 518.00 519.10 0.2K
09:23 519.35 520.40 519.35 520.40 0.0K
09:24 519.55 519.60 519.55 519.60 0.0K
09:25 518.90 518.90 518.90 518.90 0.0K
09:26 518.90 518.90 518.90 518.90 0.0K
09:27 518.85 518.85 518.85 518.85 0.0K
09:28 518.85 518.85 517.60 517.60 0.1K
09:29 517.30 517.30 517.30 517.30 0.0K
09:31 517.60 517.60 517.60 517.60 0.0K
09:32 515.75 515.75 515.05 515.05 0.2K
09:33 515.00 515.55 515.00 515.55 0.7K
09:34 515.55 515.60 515.45 515.60 0.2K
09:35 514.30 514.30 514.30 514.30 0.1K
09:36 514.30 514.30 514.30 514.30 0.3K
09:40 517.05 517.05 517.05 517.05 0.0K
09:41 517.80 517.80 517.80 517.80 0.0K
09:42 517.05 517.05 517.05 517.05 0.0K
09:44 516.25 516.25 516.25 516.25 0.0K
09:45 516.45 516.45 516.45 516.45 0.0K
09:46 518.10 518.10 518.10 518.10 0.0K
09:47 516.55 516.55 516.55 516.55 0.0K
09:48 514.10 514.10 514.10 514.10 0.5K
09:49 515.15 515.15 515.15 515.15 0.0K
09:51 516.00 516.00 516.00 516.00 0.0K
09:53 517.20 517.45 517.20 517.45 0.1K
09:54 516.35 516.35 516.35 516.35 0.0K
09:55 516.00 516.00 516.00 516.00 0.0K
09:58 516.25 516.25 516.25 516.25 0.0K
09:59 516.05 516.25 516.05 516.25 0.1K
10:01 515.80 517.35 515.80 517.35 0.0K
10:02 517.70 518.80 517.70 518.80 0.1K
10:03 522.40 523.45 522.40 523.45 0.4K
10:04 521.50 522.65 521.50 522.65 0.0K
10:05 522.55 524.45 521.20 521.20 0.6K
10:06 522.10 522.40 522.10 522.15 0.1K
10:07 522.15 522.50 522.15 522.50 0.0K
10:08 522.15 522.15 521.60 521.60 0.0K
10:09 520.75 520.75 520.75 520.75 0.0K
10:11 521.45 521.50 521.45 521.50 0.0K
10:12 521.40 521.40 521.40 521.40 0.0K
10:14 521.50 522.00 521.50 522.00 0.0K
10:17 521.10 521.60 521.10 521.60 0.0K
10:19 521.05 521.60 520.10 521.60 0.0K
10:20 521.60 521.60 521.60 521.60 0.0K
10:21 521.00 522.00 521.00 522.00 0.2K
10:22 522.35 522.70 522.35 522.70 0.1K
10:23 522.50 522.70 522.50 522.70 0.1K
10:24 522.70 522.70 522.70 522.70 0.0K
10:26 522.50 522.50 521.00 521.00 0.1K
10:29 521.95 522.80 521.95 522.80 0.1K
10:30 520.40 521.00 520.40 521.00 1.3K
10:31 521.00 521.00 520.60 520.60 0.0K
10:32 520.00 520.00 519.30 519.30 0.0K
10:34 519.25 519.90 518.75 519.75 0.3K
10:35 519.80 519.80 519.80 519.80 0.0K
10:36 518.80 518.80 518.80 518.80 0.0K
10:38 517.00 518.30 517.00 518.30 0.2K
10:39 518.00 518.00 518.00 518.00 0.0K
10:40 518.00 518.00 518.00 518.00 0.0K
10:42 517.85 517.85 517.85 517.85 0.0K
10:43 518.70 518.70 518.70 518.70 0.0K
10:44 518.65 518.65 518.60 518.60 0.0K
10:45 518.65 519.00 518.65 519.00 0.0K
10:47 518.00 518.00 518.00 518.00 0.0K
10:49 518.60 518.60 518.60 518.60 0.0K
10:50 518.00 518.00 518.00 518.00 0.0K
10:51 518.00 518.30 518.00 518.30 0.1K
10:52 518.55 518.55 518.55 518.55 0.0K
10:53 518.55 518.55 518.45 518.45 0.0K
10:57 518.55 518.65 518.55 518.65 0.0K
10:59 518.60 518.60 518.60 518.60 0.0K
11:00 518.60 518.60 518.55 518.60 0.0K
11:01 517.60 518.30 517.60 518.30 0.0K
11:02 518.30 518.30 518.30 518.30 0.0K
11:03 518.60 518.60 518.55 518.55 0.0K
11:05 518.65 518.65 518.65 518.65 0.0K
11:06 518.65 519.55 518.65 519.55 0.0K
11:07 519.50 519.50 519.50 519.50 0.0K
11:08 519.60 519.80 519.60 519.80 0.0K
11:09 520.00 520.05 520.00 520.05 0.0K
11:10 520.15 520.15 520.15 520.15 0.0K
11:11 520.10 520.35 520.10 520.25 0.0K
11:12 520.45 520.45 520.45 520.45 0.0K
11:13 520.20 520.20 519.95 519.95 0.0K
11:14 519.95 519.95 519.95 519.95 0.0K
11:15 519.55 520.35 519.55 520.35 0.0K
11:16 520.15 520.45 520.15 520.45 0.0K
11:17 520.45 520.45 520.45 520.45 0.0K
11:18 520.60 521.00 520.60 521.00 0.0K
11:19 521.00 521.00 521.00 521.00 0.0K
11:20 521.00 521.00 521.00 521.00 0.0K
11:21 521.00 523.65 521.00 523.65 0.6K
11:24 523.30 523.30 523.30 523.30 0.0K
11:25 522.45 523.15 522.15 523.10 0.0K
11:26 522.30 522.30 522.30 522.30 0.0K
11:29 522.95 522.95 522.95 522.95 0.0K
11:30 522.35 522.35 522.35 522.35 0.0K
11:31 521.25 522.85 521.25 522.70 0.3K
11:37 520.85 521.70 520.85 521.70 0.1K
11:41 520.90 521.20 520.90 521.20 0.0K
11:42 521.90 521.90 520.10 520.95 0.0K
11:48 520.50 523.15 520.50 521.95 0.7K
11:49 521.05 521.70 521.05 521.70 0.0K
11:50 521.65 521.70 521.65 521.70 0.0K
11:51 521.70 521.90 521.70 521.90 0.0K
11:52 521.90 521.90 521.90 521.90 0.0K
11:53 522.00 522.00 522.00 522.00 0.0K
11:54 522.00 522.00 522.00 522.00 0.0K
11:55 522.00 522.00 522.00 522.00 0.0K
11:56 522.00 522.00 522.00 522.00 0.0K
11:57 522.00 522.00 522.00 522.00 0.0K
11:58 522.00 522.00 522.00 522.00 0.0K
11:59 522.00 522.00 522.00 522.00 0.0K
12:00 522.00 522.00 522.00 522.00 0.0K
12:01 522.00 522.00 522.00 522.00 0.0K
12:02 522.00 522.00 522.00 522.00 0.0K
12:03 522.00 522.00 522.00 522.00 0.0K
12:04 522.00 522.00 522.00 522.00 0.1K
12:05 523.25 523.30 523.25 523.30 0.0K
12:09 521.55 523.00 521.55 523.00 0.1K
12:10 523.00 523.00 523.00 523.00 0.0K
12:13 523.00 523.00 522.05 522.05 0.1K
12:19 523.20 524.15 522.45 523.70 0.2K
12:21 523.05 523.05 523.05 523.05 0.0K
12:23 523.05 523.60 523.05 523.60 0.0K
12:24 522.40 523.15 522.40 523.15 0.1K
12:27 522.95 522.95 522.95 522.95 0.0K
12:28 522.95 522.95 522.95 522.95 0.0K
12:29 522.95 522.95 522.95 522.95 0.0K
12:30 523.25 524.10 523.25 524.10 0.0K
12:31 524.20 524.20 521.75 521.80 0.3K
12:32 521.95 523.45 521.95 522.85 0.3K
12:37 522.65 522.65 522.65 522.65 0.0K
12:38 522.60 522.60 522.60 522.60 0.0K
12:41 522.55 522.55 522.55 522.55 0.0K
12:42 522.00 522.00 522.00 522.00 0.0K
12:43 521.90 522.60 521.90 522.60 0.1K
12:54 521.60 521.60 521.60 521.60 0.0K
12:55 521.45 521.45 520.80 520.80 0.1K
12:59 520.75 521.65 520.75 521.65 0.0K
13:00 523.00 524.75 523.00 524.75 0.6K
13:01 526.15 527.00 526.15 526.70 0.1K
13:04 526.10 526.10 526.10 526.10 0.0K
13:05 527.30 527.30 527.30 527.30 0.3K
13:06 529.10 529.10 529.10 529.10 0.0K
13:11 528.65 528.65 528.65 528.65 0.0K
13:12 528.65 528.65 528.65 528.65 0.0K
13:15 528.65 529.10 528.65 529.10 0.0K
13:17 529.10 529.75 529.10 529.75 0.0K
13:18 529.15 529.30 529.15 529.30 0.0K
13:19 529.15 529.15 529.15 529.15 0.0K
13:20 529.15 529.15 529.15 529.15 0.0K
13:22 528.40 528.40 528.40 528.40 0.0K
13:23 527.05 528.15 527.05 528.15 0.0K
13:24 527.40 528.00 527.40 528.00 0.0K
13:25 528.00 528.75 527.70 527.70 0.0K
13:27 527.90 527.90 527.90 527.90 0.0K
13:30 528.35 528.35 528.35 528.35 0.0K
13:32 528.55 528.65 528.55 528.65 0.0K
13:36 528.65 528.65 528.30 528.30 0.0K
13:38 527.70 527.70 527.70 527.70 0.0K
13:41 526.00 527.35 526.00 527.35 0.2K
13:42 527.90 527.90 527.85 527.85 0.0K
13:43 527.60 527.75 527.60 527.75 0.0K
13:52 528.25 528.25 528.25 528.25 0.0K
13:55 527.55 527.55 527.55 527.55 0.0K
13:57 528.25 528.40 528.25 528.40 0.0K
13:58 528.40 528.40 528.40 528.40 0.0K
13:59 528.75 528.75 528.75 528.75 0.0K
14:00 528.75 528.75 528.75 528.75 0.0K
14:01 528.65 528.65 528.65 528.65 0.0K
14:02 528.65 528.70 528.65 528.70 0.0K
14:03 528.70 528.70 528.65 528.65 0.0K
14:04 528.65 528.65 528.00 528.00 0.0K
14:05 527.85 527.85 526.00 526.00 0.3K
14:06 527.40 527.55 526.65 527.30 0.3K
14:07 527.50 527.85 526.70 526.70 0.0K
14:08 526.65 526.65 526.65 526.65 0.1K
14:09 525.00 526.65 525.00 526.65 1.4K
14:11 526.65 526.65 526.20 526.20 0.0K
14:12 526.65 526.65 525.85 526.60 0.4K
14:15 525.00 525.00 525.00 525.00 0.1K
14:16 525.75 525.75 525.75 525.75 0.0K
14:19 525.65 526.75 525.65 526.75 0.3K
14:22 526.60 526.60 525.00 525.65 0.1K
14:25 525.95 526.25 525.95 526.25 0.0K
14:26 525.00 526.10 525.00 526.10 0.6K
14:27 526.25 526.25 526.25 526.25 0.1K
14:28 526.35 526.35 526.35 526.35 0.0K
14:31 525.25 525.25 525.25 525.25 0.1K
14:32 526.05 526.05 526.05 526.05 0.0K
14:34 525.00 525.00 525.00 525.00 0.0K
14:38 525.85 525.85 525.85 525.85 0.0K
14:41 525.75 525.80 525.75 525.80 0.1K
14:43 525.75 525.75 525.75 525.75 0.0K
14:44 525.75 525.75 525.75 525.75 0.0K
14:45 525.85 525.85 525.85 525.85 0.0K
14:47 525.85 525.85 525.25 525.85 0.0K
14:48 525.85 525.85 525.00 525.85 0.2K
14:49 525.10 525.10 525.10 525.10 0.6K
14:50 525.90 525.90 525.00 525.00 0.2K
14:51 525.80 525.80 525.80 525.80 0.0K
14:54 526.00 526.25 526.00 526.25 0.1K
14:56 525.20 526.25 525.20 526.25 0.4K
14:59 525.85 525.85 525.85 525.85 0.0K
15:01 525.00 525.00 525.00 525.00 0.2K
15:02 525.85 526.60 525.85 526.60 0.0K
15:07 525.00 525.90 525.00 525.90 0.1K
15:08 525.00 525.00 525.00 525.00 0.0K
15:10 525.05 525.80 525.05 525.80 0.0K
15:11 525.55 525.55 525.55 525.55 0.0K
15:12 525.55 525.55 525.05 525.05 0.0K
15:13 525.55 525.55 525.00 525.00 0.0K
15:14 525.95 526.05 525.10 526.05 0.3K
15:15 526.10 526.35 526.10 526.35 0.3K
15:17 526.10 526.10 526.10 526.10 0.0K
15:18 526.10 526.35 525.00 526.35 0.7K
15:19 527.75 528.25 526.25 527.00 0.1K
15:21 527.05 527.05 526.90 526.90 0.1K
15:22 526.90 526.90 526.50 526.50 0.0K
15:23 528.60 528.60 526.00 526.00 0.2K
15:24 526.00 526.50 526.00 526.50 0.0K
15:25 526.05 526.05 526.05 526.05 0.0K
15:26 526.05 527.00 526.05 527.00 0.1K
15:27 527.00 527.00 526.50 526.50 0.1K
15:28 528.15 528.60 525.00 528.60 0.1K
15:29 525.00 527.90 525.00 526.10 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし