Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 526.00 526.00 526.00 526.00 0.0K
09:15 526.00 526.00 523.80 523.80 0.1K
09:16 525.55 525.55 525.55 525.55 0.0K
09:20 526.95 527.60 526.95 527.60 0.2K
09:24 527.50 527.50 527.50 527.50 0.0K
09:25 526.25 527.05 526.00 526.00 0.3K
09:26 527.15 527.15 527.15 527.15 0.0K
09:28 527.05 527.05 527.05 527.05 0.0K
09:29 526.05 526.05 526.05 526.05 0.0K
09:32 526.05 527.30 526.05 526.35 0.1K
09:33 524.05 527.10 524.05 527.10 0.8K
09:34 527.10 527.60 527.10 527.60 0.2K
09:37 528.50 528.50 528.50 528.50 0.0K
09:38 527.10 527.10 527.10 527.10 0.2K
09:39 527.55 527.55 527.10 527.10 0.0K
09:41 528.70 528.70 528.70 528.70 0.0K
09:45 529.05 529.05 529.05 529.05 0.1K
09:47 528.65 528.65 527.10 528.35 0.1K
09:48 527.10 527.10 527.10 527.10 0.1K
09:52 526.75 526.75 525.75 525.75 0.0K
09:53 525.50 525.90 525.50 525.90 0.1K
09:58 527.20 527.20 527.20 527.20 0.0K
10:00 527.20 527.20 527.20 527.20 0.0K
10:01 527.60 527.60 527.60 527.60 0.0K
10:02 527.20 528.00 527.20 528.00 0.0K
10:03 526.90 526.90 525.55 525.55 0.3K
10:05 525.55 525.55 525.55 525.55 0.0K
10:08 526.90 526.90 525.75 525.75 0.1K
10:10 526.45 526.45 526.45 526.45 0.0K
10:11 526.95 527.10 526.95 527.10 0.0K
10:12 527.75 527.75 527.75 527.75 0.0K
10:13 526.10 527.45 526.10 527.45 0.1K
10:14 527.45 527.45 527.45 527.45 0.0K
10:16 526.10 526.10 526.10 526.10 0.0K
10:17 526.70 526.70 526.70 526.70 0.0K
10:20 527.65 527.65 526.40 526.40 0.1K
10:23 525.55 525.55 525.55 525.55 0.5K
10:24 524.20 525.85 524.20 525.85 0.1K
10:25 525.10 526.45 525.10 526.45 0.0K
10:28 527.70 527.95 527.70 527.95 0.0K
10:31 526.40 526.40 526.40 526.40 0.0K
10:32 523.30 524.85 523.30 524.80 0.2K
10:33 524.75 524.80 524.75 524.80 0.1K
10:37 524.80 524.80 524.80 524.80 0.0K
10:43 524.80 524.80 524.80 524.80 0.0K
10:45 526.00 526.00 525.15 525.95 0.0K
10:46 526.00 526.00 526.00 526.00 0.0K
10:47 526.60 526.60 526.60 526.60 0.2K
10:49 526.30 526.30 526.30 526.30 0.0K
10:51 525.25 525.25 525.25 525.25 0.0K
10:52 526.45 526.45 526.45 526.45 0.1K
10:54 526.80 526.80 526.80 526.80 0.0K
10:55 525.90 525.90 525.90 525.90 0.0K
10:56 525.75 525.75 525.75 525.75 0.0K
10:59 524.40 525.40 524.40 524.95 0.2K
11:06 526.60 526.60 526.60 526.60 0.0K
11:08 527.20 527.20 527.20 527.20 0.0K
11:09 528.00 528.00 528.00 528.00 0.0K
11:10 527.95 527.95 527.95 527.95 0.0K
11:11 527.30 527.30 527.30 527.30 0.0K
11:19 528.30 528.30 528.25 528.25 0.0K
11:21 528.40 528.40 528.40 528.40 0.0K
11:22 527.55 527.55 527.45 527.45 0.1K
11:23 526.55 526.65 525.35 526.65 0.1K
11:24 526.00 526.00 526.00 526.00 0.0K
11:25 526.00 526.00 526.00 526.00 0.1K
11:26 526.05 526.05 526.05 526.05 0.0K
11:32 525.00 525.00 525.00 525.00 0.1K
11:33 526.00 526.00 526.00 526.00 0.0K
11:34 524.55 524.55 524.55 524.55 0.0K
11:38 525.35 525.35 525.35 525.35 0.0K
11:39 524.35 524.80 524.35 524.80 0.0K
11:40 524.80 524.80 524.80 524.80 0.0K
11:41 524.80 526.05 524.80 526.05 0.1K
11:42 526.00 526.00 525.95 525.95 0.0K
11:51 527.45 527.45 527.45 527.45 0.0K
11:58 525.95 525.95 525.80 525.80 0.0K
12:05 525.05 525.60 525.05 525.60 0.0K
12:36 525.55 525.55 525.55 525.55 0.0K
12:37 525.20 525.20 525.20 525.20 0.1K
12:51 525.20 525.20 525.20 525.20 0.0K
12:59 523.65 524.70 523.65 524.70 0.1K
13:01 523.20 523.20 523.20 523.20 0.0K
13:06 524.20 524.35 524.20 524.35 0.0K
13:07 524.35 524.35 524.35 524.35 0.0K
13:08 524.35 525.85 524.35 525.85 0.0K
13:19 525.85 525.85 525.85 525.85 0.0K
13:21 525.55 526.05 525.35 526.05 0.0K
13:22 526.10 526.80 526.10 526.80 0.2K
13:26 525.70 526.30 525.70 526.30 0.3K
13:28 525.65 525.65 525.65 525.65 0.0K
13:35 525.30 525.30 525.05 525.05 0.0K
13:36 525.00 525.00 525.00 525.00 0.0K
13:37 525.00 526.20 525.00 526.20 0.0K
13:38 525.05 526.15 525.05 526.15 0.0K
13:51 525.95 525.95 525.95 525.95 0.1K
14:10 525.05 525.05 525.00 525.00 0.1K
14:12 525.85 525.90 525.85 525.90 0.0K
14:13 525.00 525.00 525.00 525.00 0.0K
14:14 525.95 525.95 525.95 525.95 0.0K
14:17 525.00 525.90 525.00 525.85 0.1K
14:18 525.00 525.00 525.00 525.00 0.1K
14:21 525.60 525.70 525.60 525.70 0.0K
14:25 525.45 525.45 525.45 525.45 0.8K
14:26 527.50 529.35 527.50 529.35 0.8K
14:27 529.35 529.35 529.35 529.35 0.0K
14:28 529.50 529.50 529.50 529.50 0.0K
14:30 527.55 529.45 527.55 529.45 0.6K
14:33 528.85 528.85 528.85 528.85 0.0K
14:34 529.10 529.10 529.10 529.10 0.0K
14:35 528.60 528.95 528.60 528.95 0.1K
14:37 528.95 528.95 528.95 528.95 0.0K
14:38 529.00 529.00 528.00 528.75 0.1K
14:40 527.60 527.60 527.60 527.60 0.0K
14:41 530.25 530.50 530.00 530.00 1.1K
14:42 530.00 530.00 530.00 530.00 0.1K
14:43 530.00 531.00 530.00 531.00 0.4K
14:44 531.10 531.10 531.10 531.10 0.1K
14:46 531.25 531.25 531.10 531.10 0.1K
14:47 533.55 533.55 533.55 533.55 0.0K
14:48 531.70 533.40 531.70 533.40 0.0K
14:49 531.00 531.00 531.00 531.00 0.0K
14:50 531.00 531.00 531.00 531.00 0.6K
14:51 531.25 531.50 531.25 531.50 0.0K
14:52 531.00 531.50 531.00 531.50 0.1K
14:57 531.00 531.00 531.00 531.00 0.1K
14:58 531.00 531.00 531.00 531.00 0.1K
14:59 531.00 531.00 529.65 529.65 0.3K
15:01 529.00 529.00 529.00 529.00 0.1K
15:02 533.20 533.40 533.20 533.40 0.1K
15:03 530.50 530.50 530.50 530.50 0.0K
15:04 531.00 531.00 529.45 529.45 0.0K
15:08 530.05 530.05 530.05 530.05 0.0K
15:09 531.10 531.10 531.10 531.10 0.1K
15:10 534.00 534.00 531.35 531.35 0.3K
15:11 531.00 531.05 531.00 531.05 0.0K
15:15 533.55 533.55 533.55 533.55 0.0K
15:16 532.00 534.00 532.00 534.00 0.1K
15:17 533.15 533.15 530.30 530.30 0.3K
15:18 530.85 533.00 530.85 533.00 0.2K
15:19 533.65 533.65 533.65 533.65 0.0K
15:20 531.90 532.10 531.90 532.10 0.0K
15:21 533.90 533.90 533.90 533.90 0.0K
15:22 532.25 532.25 532.25 532.25 0.0K
15:23 532.25 533.90 532.25 533.90 0.1K
15:24 532.25 532.25 532.00 532.00 0.0K
15:25 532.00 532.00 532.00 532.00 0.0K
15:26 531.00 533.90 531.00 533.90 0.1K
15:27 533.00 533.00 533.00 533.00 0.0K
15:28 533.00 533.00 532.40 532.40 0.1K
15:29 532.40 533.85 530.00 531.25 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし