Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 547.90 547.90 547.90 547.90 0.1K
09:15 542.70 547.50 542.70 547.50 0.0K
09:16 543.10 543.40 540.50 540.50 0.1K
09:17 540.00 540.00 538.35 538.35 0.1K
09:18 539.90 539.90 538.45 538.50 0.0K
09:19 539.90 539.90 539.90 539.90 0.0K
09:20 539.10 539.10 539.00 539.00 0.0K
09:21 538.10 538.10 537.55 537.55 0.2K
09:22 538.80 538.80 538.80 538.80 0.0K
09:23 539.95 539.95 538.55 538.55 0.1K
09:25 537.60 537.60 537.60 537.60 0.0K
09:26 537.45 537.50 537.45 537.50 0.0K
09:27 535.75 535.75 535.75 535.75 0.1K
09:28 536.65 536.65 536.60 536.60 0.0K
09:29 537.75 537.75 537.75 537.75 0.0K
09:30 538.60 538.60 538.60 538.60 0.0K
09:31 539.00 539.00 539.00 539.00 0.0K
09:32 538.25 538.30 538.25 538.30 0.0K
09:33 537.05 539.65 537.05 539.10 0.3K
09:34 539.55 539.60 539.55 539.60 0.5K
09:35 540.00 540.65 540.00 540.65 0.1K
09:37 540.85 540.85 540.85 540.85 0.1K
09:38 540.05 540.05 539.70 539.70 0.0K
09:41 540.00 540.00 540.00 540.00 0.0K
09:42 540.00 540.00 540.00 540.00 0.0K
09:44 541.00 541.00 540.10 540.10 1.3K
09:45 540.05 540.05 540.05 540.05 0.0K
09:47 539.60 539.90 539.20 539.90 0.4K
09:48 539.75 539.75 539.75 539.75 0.0K
09:51 540.40 540.40 535.80 536.10 3.5K
09:52 533.00 533.75 532.35 532.35 1.4K
09:53 534.50 534.50 534.50 534.50 0.1K
09:54 534.00 534.00 534.00 534.00 0.0K
09:55 534.30 535.65 534.30 534.80 0.6K
09:56 534.80 534.80 533.55 533.55 0.1K
09:57 534.65 535.00 533.90 533.90 0.4K
09:58 533.90 534.80 533.90 534.80 0.0K
10:00 534.65 534.65 534.00 534.00 0.3K
10:01 534.10 534.50 534.10 534.50 0.5K
10:02 534.50 534.50 533.00 533.00 0.0K
10:03 532.35 533.60 532.35 533.60 0.6K
10:04 533.40 533.65 532.95 533.60 2.0K
10:05 534.80 534.95 534.00 534.95 0.2K
10:06 534.00 534.50 533.80 533.90 0.1K
10:07 533.90 533.90 533.90 533.90 0.0K
10:09 535.35 535.35 535.35 535.35 0.0K
10:10 534.65 534.65 534.65 534.65 0.0K
10:12 535.45 535.45 534.15 534.15 0.0K
10:13 534.10 534.25 534.00 534.25 0.1K
10:16 535.00 535.00 535.00 535.00 0.0K
10:17 535.20 535.20 534.50 534.50 0.0K
10:19 535.40 535.40 534.15 534.15 0.1K
10:20 534.55 534.55 534.25 534.25 0.3K
10:26 534.85 534.85 534.85 534.85 0.0K
10:28 534.85 534.85 534.85 534.85 0.0K
10:29 535.40 535.40 535.40 535.40 0.0K
10:30 534.90 534.90 534.90 534.90 0.0K
10:31 534.85 534.85 534.85 534.85 0.0K
10:32 534.25 534.25 534.25 534.25 0.0K
10:33 534.90 534.90 534.90 534.90 0.0K
10:34 534.90 534.90 534.90 534.90 0.0K
10:35 534.90 534.90 534.90 534.90 0.0K
10:36 534.30 534.30 534.30 534.30 0.0K
10:37 535.00 535.00 534.25 534.25 0.2K
10:38 535.25 535.25 535.25 535.25 0.0K
10:39 534.65 534.65 534.65 534.65 0.2K
10:41 535.45 535.45 535.45 535.45 0.0K
10:42 534.55 535.00 534.55 535.00 0.0K
10:43 535.50 536.00 534.65 534.65 0.4K
10:46 534.95 534.95 534.95 534.95 0.0K
10:47 534.95 534.95 534.70 534.70 0.0K
10:51 535.00 535.00 535.00 535.00 0.0K
10:52 534.85 535.95 534.85 535.00 0.1K
10:53 536.00 536.00 535.25 535.25 0.3K
10:54 534.35 534.35 534.35 534.35 0.1K
10:55 534.35 534.35 534.35 534.35 0.1K
10:58 534.35 534.35 534.35 534.35 0.0K
10:59 534.40 534.40 534.40 534.40 0.0K
11:01 535.00 536.00 535.00 535.00 0.5K
11:03 536.00 536.00 535.05 535.85 1.9K
11:05 535.85 536.50 535.85 536.50 1.0K
11:07 537.00 537.00 537.00 537.00 0.0K
11:08 537.00 537.00 536.60 536.60 0.5K
11:11 537.00 537.00 537.00 537.00 1.6K
11:13 537.00 537.00 537.00 537.00 0.1K
11:14 537.00 537.50 537.00 537.00 4.0K
11:15 537.00 537.00 536.25 536.75 4.1K
11:16 536.40 536.65 536.40 536.55 0.3K
11:18 538.00 538.00 536.40 536.40 0.2K
11:24 537.75 537.75 537.75 537.75 0.0K
11:27 537.00 537.00 537.00 537.00 0.0K
11:30 536.95 538.00 536.95 538.00 0.2K
11:37 537.90 537.90 537.90 537.90 0.0K
11:38 538.00 538.00 538.00 538.00 0.1K
11:40 537.85 537.85 537.85 537.85 0.0K
11:42 537.45 537.45 537.45 537.45 0.0K
11:44 537.95 537.95 537.95 537.95 0.0K
11:45 537.30 537.30 537.30 537.30 0.0K
11:46 537.30 537.30 536.90 536.90 0.4K
11:47 537.00 537.00 537.00 537.00 0.2K
11:48 536.90 536.90 536.90 536.90 0.0K
11:49 536.90 536.90 536.90 536.90 0.0K
11:50 536.90 536.90 536.70 536.70 4.2K
11:52 536.90 536.90 536.90 536.90 0.0K
11:53 537.15 537.15 537.15 537.15 0.0K
11:54 536.55 536.55 536.40 536.40 0.1K
11:56 537.00 537.00 537.00 537.00 0.0K
11:59 537.50 537.50 537.50 537.50 0.0K
12:02 538.00 539.00 538.00 539.00 0.1K
12:07 537.95 537.95 537.95 537.95 0.0K
12:09 538.00 538.80 538.00 538.80 0.1K
12:10 539.00 539.00 539.00 539.00 0.0K
12:14 538.95 538.95 538.95 538.95 0.0K
12:16 539.00 539.00 539.00 539.00 0.1K
12:17 539.40 539.40 539.40 539.40 0.0K
12:18 540.40 540.40 540.00 540.00 0.0K
12:19 535.05 537.35 535.05 537.35 1.2K
12:20 538.95 538.95 538.95 538.95 0.1K
12:22 539.00 539.00 539.00 539.00 0.0K
12:24 539.85 539.85 539.85 539.85 0.0K
12:25 540.20 540.65 540.00 540.65 0.1K
12:26 541.55 541.55 540.10 540.10 0.1K
12:27 540.00 542.00 536.90 536.90 1.3K
12:28 539.45 539.45 539.45 539.45 0.0K
12:30 540.10 540.10 540.10 540.10 0.0K
12:32 540.00 540.00 540.00 540.00 0.0K
12:34 539.95 539.95 539.95 539.95 0.0K
12:38 536.90 536.90 536.90 536.90 0.4K
12:40 538.10 538.30 538.10 538.30 0.0K
12:47 537.60 537.60 537.60 537.60 0.1K
12:48 538.95 538.95 538.95 538.95 0.0K
12:56 539.50 539.50 537.95 538.00 0.2K
13:00 537.75 537.75 537.75 537.75 0.0K
13:01 537.55 538.15 537.55 538.15 0.6K
13:03 538.45 538.45 538.45 538.45 0.0K
13:06 537.05 538.00 537.05 538.00 0.1K
13:12 537.35 537.35 537.35 537.35 0.0K
13:14 537.50 537.50 537.50 537.50 0.1K
13:15 537.05 537.05 537.05 537.05 0.1K
13:16 537.95 537.95 537.95 537.95 0.0K
13:19 539.95 539.95 539.95 539.95 0.1K
13:21 539.85 539.85 539.85 539.85 0.0K
13:23 539.20 539.75 539.10 539.10 0.0K
13:26 539.35 539.35 539.35 539.35 0.0K
13:32 538.80 538.80 538.80 538.80 0.0K
13:34 538.90 538.90 538.90 538.90 0.0K
13:41 538.25 538.25 538.25 538.25 0.0K
13:44 538.30 538.30 538.30 538.30 0.0K
13:48 538.55 538.55 538.55 538.55 0.0K
13:50 538.00 538.00 538.00 538.00 0.2K
13:54 538.80 538.80 538.80 538.80 0.1K
13:55 538.25 538.25 538.25 538.25 0.0K
13:56 538.25 538.25 538.10 538.10 0.0K
13:57 539.00 539.00 538.15 538.15 0.1K
13:58 538.15 538.15 538.00 538.00 0.0K
14:04 539.00 539.00 539.00 539.00 0.0K
14:05 538.20 538.30 538.20 538.30 0.0K
14:06 538.30 538.30 538.30 538.30 0.0K
14:09 538.30 538.90 538.30 538.90 0.0K
14:11 538.15 538.15 538.15 538.15 0.0K
14:12 538.10 538.10 538.10 538.10 0.0K
14:13 538.95 538.95 538.10 538.10 0.1K
14:14 538.10 538.10 538.10 538.10 0.0K
14:15 538.00 538.00 538.00 538.00 0.0K
14:18 538.00 538.00 538.00 538.00 0.0K
14:22 538.00 538.00 538.00 538.00 0.3K
14:23 537.00 537.00 537.00 537.00 0.1K
14:26 537.95 537.95 537.95 537.95 0.0K
14:35 538.65 538.65 538.65 538.65 0.1K
14:36 538.95 538.95 538.95 538.95 0.0K
14:41 537.50 537.50 537.50 537.50 0.1K
14:43 537.90 537.90 537.05 537.05 0.0K
14:45 541.00 543.60 541.00 543.60 1.9K
14:46 543.05 543.05 543.00 543.00 0.2K
14:47 543.00 543.00 543.00 543.00 0.1K
14:48 543.00 543.00 543.00 543.00 0.1K
14:49 543.55 543.55 543.55 543.55 0.0K
14:50 543.55 543.55 543.55 543.55 0.0K
14:51 543.55 543.55 543.55 543.55 0.0K
14:52 543.55 543.55 543.55 543.55 0.0K
14:53 543.55 543.55 543.00 543.00 0.0K
14:55 543.75 543.75 543.75 543.75 0.0K
14:56 543.20 543.20 543.20 543.20 0.0K
14:59 544.00 544.00 543.00 543.00 0.0K
15:00 543.85 543.85 540.45 540.45 0.1K
15:03 540.00 540.40 539.05 539.05 0.1K
15:04 538.75 544.60 538.75 543.70 1.5K
15:05 543.25 543.25 543.10 543.10 0.2K
15:06 543.95 543.95 543.00 543.00 0.6K
15:07 543.00 543.00 543.00 543.00 0.0K
15:08 543.65 543.70 543.65 543.70 0.0K
15:11 544.15 544.15 543.95 543.95 0.0K
15:13 544.25 544.25 544.25 544.25 0.0K
15:14 544.25 544.25 544.25 544.25 0.0K
15:15 544.25 544.25 544.25 544.25 0.0K
15:16 544.60 544.80 544.30 544.80 0.2K
15:17 544.50 545.25 544.50 545.25 0.0K
15:18 544.15 544.15 544.15 544.15 0.1K
15:19 544.15 544.15 544.15 544.15 0.0K
15:20 544.60 544.60 544.60 544.60 0.0K
15:21 544.60 546.25 544.60 546.25 0.8K
15:22 546.90 546.90 546.85 546.85 0.1K
15:23 546.90 547.85 546.00 547.85 0.9K
15:24 546.00 547.35 546.00 547.35 0.6K
15:25 546.90 546.90 546.90 546.90 0.3K
15:26 547.70 547.70 547.70 547.70 0.1K
15:27 546.45 546.45 546.00 546.00 0.1K
15:28 546.30 546.30 541.05 541.05 4.1K
15:29 547.35 547.35 545.05 545.05 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし