Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 548.00 548.00 548.00 548.00 0.1K
09:15 550.05 550.60 550.05 550.60 0.1K
09:16 553.25 553.25 547.05 547.05 1.9K
09:17 547.05 547.05 547.05 547.05 0.0K
09:18 549.95 550.00 549.95 550.00 0.2K
09:19 550.00 550.00 550.00 550.00 0.1K
09:20 551.00 551.35 551.00 551.35 0.0K
09:21 551.35 551.35 550.65 550.65 0.0K
09:23 551.75 551.75 550.00 550.00 0.0K
09:24 548.55 550.00 548.00 548.00 0.5K
09:25 549.40 550.00 549.40 550.00 0.0K
09:26 550.45 550.45 550.00 550.00 0.2K
09:27 550.00 550.00 550.00 550.00 0.1K
09:28 550.00 550.00 550.00 550.00 0.0K
09:30 550.30 550.30 550.30 550.30 0.0K
09:31 548.95 548.95 548.95 548.95 0.1K
09:35 548.95 550.00 548.95 549.00 0.1K
09:36 548.50 548.50 548.50 548.50 0.0K
09:41 548.85 548.85 548.85 548.85 0.0K
09:42 548.95 548.95 548.95 548.95 0.0K
09:43 548.85 550.05 548.85 550.05 0.3K
09:44 550.05 550.05 550.05 550.05 0.0K
09:45 549.10 549.25 549.10 549.25 0.0K
09:50 550.00 550.00 549.15 549.15 0.4K
09:52 550.00 550.00 549.20 549.20 0.2K
09:53 550.00 550.00 549.25 549.25 0.5K
09:54 550.00 550.00 549.20 549.20 0.5K
09:55 549.15 549.30 549.15 549.30 0.5K
09:59 547.40 547.40 547.40 547.40 0.3K
10:01 547.90 547.90 547.90 547.90 0.0K
10:02 548.50 548.50 548.50 548.50 0.5K
10:03 547.45 547.70 546.35 547.00 1.5K
10:04 546.40 546.40 546.40 546.40 0.0K
10:05 546.40 546.40 542.55 542.55 0.4K
10:06 541.20 541.20 541.20 541.20 0.0K
10:07 541.10 541.10 541.10 541.10 0.0K
10:10 542.80 542.80 542.80 542.80 0.0K
10:11 541.30 541.30 541.30 541.30 0.0K
10:12 540.45 541.95 540.40 540.40 0.3K
10:14 541.80 541.80 541.80 541.80 0.0K
10:15 540.40 540.40 540.40 540.40 0.0K
10:17 541.15 541.15 541.15 541.15 0.0K
10:20 540.85 540.85 540.85 540.85 0.0K
10:24 541.70 541.70 540.85 540.85 0.6K
10:29 541.35 541.35 541.25 541.25 0.0K
10:31 541.10 541.10 540.10 540.25 0.1K
10:39 541.35 541.35 541.35 541.35 0.1K
10:41 541.35 541.35 540.55 540.55 0.0K
10:47 541.95 541.95 540.95 540.95 0.0K
10:48 540.95 540.95 540.95 540.95 0.0K
10:49 540.25 540.25 539.00 539.00 0.1K
10:50 537.30 537.30 537.30 537.30 0.0K
10:52 539.00 539.00 539.00 539.00 0.0K
10:55 539.00 539.00 537.80 537.80 0.0K
10:56 538.70 538.70 538.70 538.70 0.0K
10:59 538.60 538.60 538.60 538.60 0.0K
11:00 537.20 537.20 537.20 537.20 0.1K
11:02 538.35 539.05 538.00 538.65 0.9K
11:08 538.05 538.05 538.05 538.05 0.0K
11:09 537.40 537.40 537.40 537.40 0.1K
11:11 536.30 536.55 536.30 536.55 0.5K
11:12 536.15 536.15 536.15 536.15 0.0K
11:16 536.95 536.95 536.95 536.95 0.0K
11:19 536.95 536.95 536.95 536.95 0.0K
11:20 536.85 536.85 536.85 536.85 0.0K
11:21 536.05 536.85 536.05 536.85 0.0K
11:22 536.90 536.90 536.90 536.90 0.0K
11:23 537.10 537.10 536.20 536.20 0.0K
11:25 537.00 537.00 536.80 536.80 0.5K
11:26 537.00 537.00 537.00 537.00 0.0K
11:35 536.40 536.40 536.35 536.35 0.2K
11:37 536.60 536.60 536.60 536.60 0.0K
11:38 537.80 537.80 536.60 536.60 0.0K
11:39 538.20 538.20 537.25 537.25 0.0K
11:46 538.50 538.50 538.50 538.50 0.0K
11:49 537.45 537.45 537.45 537.45 0.0K
11:53 538.70 538.70 538.70 538.70 0.0K
11:55 538.10 538.10 538.10 538.10 0.0K
11:58 539.60 539.60 539.60 539.60 0.0K
11:59 538.20 538.20 538.20 538.20 0.0K
12:00 538.40 538.40 538.10 538.10 0.0K
12:05 537.95 537.95 537.95 537.95 0.0K
12:06 537.00 537.00 537.00 537.00 0.0K
12:07 537.35 537.35 537.35 537.35 0.0K
12:11 538.10 538.10 538.10 538.10 0.0K
12:20 538.30 538.30 538.30 538.30 0.1K
12:25 538.20 538.20 538.20 538.20 0.0K
12:27 539.00 539.00 538.15 538.15 0.1K
12:46 539.55 539.55 539.55 539.55 0.0K
12:48 538.75 538.85 538.75 538.85 0.3K
12:49 538.95 538.95 538.95 538.95 0.0K
12:52 539.10 539.10 539.10 539.10 0.0K
12:57 539.95 539.95 539.10 539.10 0.0K
13:04 540.05 540.45 539.15 540.45 0.0K
13:05 536.70 536.70 536.70 536.70 1.2K
13:06 536.70 536.70 536.70 536.70 0.0K
13:08 536.90 536.90 536.90 536.90 0.0K
13:12 537.25 537.25 537.25 537.25 0.0K
13:19 536.25 536.35 536.25 536.35 0.5K
13:24 537.60 537.60 537.60 537.60 0.0K
13:34 536.60 536.60 536.60 536.60 0.0K
13:36 537.65 537.65 537.65 537.65 0.0K
13:37 538.75 538.75 538.75 538.75 0.0K
13:41 537.70 537.70 537.70 537.70 0.0K
13:50 538.75 538.75 538.75 538.75 0.0K
14:02 538.10 538.10 538.10 538.10 0.1K
14:10 538.95 539.30 538.20 538.50 0.1K
14:13 538.20 538.20 538.20 538.20 0.0K
14:20 538.15 538.15 538.15 538.15 0.1K
14:21 539.30 539.40 539.30 539.40 0.0K
14:25 539.40 539.40 538.50 538.50 0.1K
14:37 539.75 539.80 539.75 539.80 0.4K
14:38 540.00 540.25 540.00 540.25 1.0K
14:39 540.05 540.05 540.00 540.00 0.1K
14:41 540.80 541.10 540.80 541.10 0.0K
14:44 541.65 541.65 541.65 541.65 0.0K
14:45 541.10 541.30 541.10 541.30 0.1K
14:48 541.65 541.90 541.10 541.10 0.6K
14:49 541.95 541.95 541.95 541.95 0.0K
14:51 541.20 541.20 541.20 541.20 0.0K
15:00 542.00 542.85 542.00 542.85 0.0K
15:01 542.00 542.00 542.00 542.00 0.1K
15:05 542.00 542.00 542.00 542.00 0.1K
15:06 542.00 543.35 542.00 543.00 1.0K
15:09 543.00 543.00 543.00 543.00 0.0K
15:10 543.45 543.45 543.45 543.45 0.0K
15:12 543.05 543.05 543.05 543.05 0.1K
15:13 543.00 543.00 542.85 543.00 8.1K
15:15 542.90 542.90 537.00 537.00 1.1K
15:16 542.15 542.15 542.15 542.15 0.0K
15:17 542.10 542.10 542.10 542.10 0.1K
15:18 542.00 542.00 542.00 542.00 0.1K
15:19 542.00 542.00 542.00 542.00 0.1K
15:20 542.00 542.00 542.00 542.00 0.2K
15:21 542.00 542.00 542.00 542.00 0.2K
15:23 542.00 542.00 542.00 542.00 0.2K
15:24 542.05 542.05 542.00 542.00 0.1K
15:25 542.10 543.00 542.10 543.00 0.0K
15:26 543.00 543.00 543.00 543.00 0.0K
15:27 542.00 543.00 542.00 543.00 4.9K
15:28 543.00 543.00 542.00 543.00 0.1K
15:29 543.00 543.00 542.20 542.20 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし