Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 546.90 546.90 546.90 546.90 0.0K
09:15 546.90 547.90 546.90 547.90 0.1K
09:16 545.65 545.65 545.65 545.65 0.0K
09:18 547.40 549.80 547.40 548.65 0.1K
09:19 548.80 549.50 548.80 549.50 0.0K
09:20 549.45 549.65 549.30 549.65 0.1K
09:21 548.70 548.70 548.00 548.00 0.1K
09:23 549.75 549.75 549.75 549.75 0.0K
09:27 549.30 549.30 548.40 548.40 0.3K
09:28 548.05 548.05 548.05 548.05 0.1K
09:29 548.05 548.05 548.05 548.05 0.0K
09:31 548.00 548.00 548.00 548.00 0.0K
09:32 546.25 547.90 546.25 547.90 0.4K
09:33 547.80 547.80 547.65 547.65 0.0K
09:39 547.10 547.10 546.80 546.80 0.1K
09:40 546.55 546.80 546.55 546.80 0.1K
09:45 547.20 547.20 547.20 547.20 0.0K
09:48 548.40 548.40 548.40 548.40 0.0K
09:52 550.00 552.00 550.00 550.55 1.1K
09:53 551.00 552.45 550.80 551.10 0.1K
09:55 551.20 551.20 551.20 551.20 0.0K
10:00 550.00 550.00 549.60 549.60 0.3K
10:01 549.65 549.65 549.65 549.65 0.1K
10:02 549.75 549.75 549.75 549.75 0.0K
10:04 548.45 549.70 548.45 548.45 0.4K
10:06 545.00 545.00 545.00 545.00 0.8K
10:09 545.00 545.00 545.00 545.00 0.0K
10:10 545.00 545.00 545.00 545.00 0.0K
10:11 545.50 545.50 545.00 545.00 0.0K
10:12 545.40 545.40 544.80 544.80 0.0K
10:13 544.75 544.75 544.75 544.75 0.0K
10:14 544.75 544.75 544.75 544.75 0.0K
10:19 544.45 544.45 544.30 544.30 0.0K
10:23 544.00 544.00 544.00 544.00 0.5K
10:24 543.65 543.65 543.65 543.65 0.0K
10:25 544.00 544.00 544.00 544.00 0.6K
10:26 544.00 544.90 542.50 542.50 3.9K
10:27 542.00 542.00 542.00 542.00 0.0K
10:28 541.05 541.05 541.05 541.05 0.2K
10:29 541.35 543.00 541.35 543.00 1.5K
10:32 542.55 542.55 542.55 542.55 0.0K
10:35 542.65 542.80 542.65 542.75 0.1K
10:36 542.00 542.00 542.00 542.00 0.1K
10:37 543.00 543.00 543.00 543.00 0.0K
10:38 542.00 542.00 542.00 542.00 0.0K
10:42 541.00 541.00 541.00 541.00 0.1K
10:43 540.00 540.25 539.55 539.55 1.3K
10:44 539.25 539.25 539.25 539.25 0.0K
10:48 538.80 538.80 538.15 538.15 0.1K
10:49 538.10 538.10 538.10 538.10 0.0K
10:51 538.85 538.85 538.85 538.85 0.0K
10:52 539.90 539.90 538.95 538.95 0.0K
10:53 540.00 540.00 538.95 538.95 0.0K
10:58 538.55 538.55 538.25 538.25 0.2K
10:59 538.25 538.25 538.25 538.25 0.0K
11:02 539.65 539.65 539.65 539.65 0.0K
11:03 539.70 539.70 538.55 538.55 0.0K
11:06 534.95 535.25 534.45 534.45 2.2K
11:07 535.45 536.15 533.75 536.15 0.4K
11:08 536.50 537.20 535.00 536.40 0.2K
11:09 536.30 536.30 536.30 536.30 0.0K
11:10 536.60 536.60 536.40 536.40 0.0K
11:11 537.25 537.25 537.25 537.25 0.1K
11:12 537.35 537.35 537.35 537.35 0.0K
11:13 537.55 537.55 537.55 537.55 0.0K
11:18 538.50 538.50 538.50 538.50 0.0K
11:21 537.60 537.60 537.60 537.60 0.0K
11:22 537.55 537.55 537.55 537.55 0.1K
11:25 538.40 538.40 538.40 538.40 0.0K
11:26 538.55 538.55 538.55 538.55 0.0K
11:29 538.40 538.60 538.40 538.60 0.0K
11:38 538.00 538.00 538.00 538.00 0.0K
11:42 539.00 539.00 538.00 538.00 0.1K
11:43 538.00 538.85 538.00 538.85 0.0K
11:45 538.05 538.05 538.05 538.05 0.0K
11:49 538.00 538.00 538.00 538.00 0.0K
11:50 538.95 538.95 538.95 538.95 0.0K
11:51 538.00 538.00 538.00 538.00 0.0K
11:52 537.75 537.75 537.35 537.35 0.1K
11:54 537.35 537.35 537.35 537.35 0.0K
11:55 537.35 537.35 537.05 537.05 0.0K
11:58 537.15 537.15 537.05 537.05 0.0K
12:00 538.05 538.05 538.05 538.05 0.0K
12:01 538.00 538.00 538.00 538.00 0.0K
12:06 538.45 538.45 537.15 537.45 0.2K
12:07 539.50 539.50 539.50 539.50 0.2K
12:08 538.00 538.00 538.00 538.00 0.0K
12:09 539.50 539.50 537.85 537.85 0.2K
12:10 537.70 537.70 537.70 537.70 0.0K
12:14 538.80 538.80 538.80 538.80 0.0K
12:18 537.00 537.00 535.60 535.75 0.5K
12:19 535.80 535.80 535.80 535.80 0.0K
12:23 537.15 537.15 537.15 537.15 0.0K
12:25 538.00 538.05 538.00 538.05 0.1K
12:28 538.10 538.10 538.10 538.10 0.0K
12:29 538.10 538.10 536.85 536.85 0.4K
12:35 538.45 538.45 537.10 537.10 0.1K
12:40 539.00 539.00 539.00 539.00 0.2K
12:43 540.00 540.00 539.25 539.25 0.0K
12:46 540.00 540.00 540.00 540.00 0.1K
12:47 540.00 541.40 540.00 541.40 1.1K
12:48 541.00 541.00 541.00 541.00 0.0K
12:52 541.00 541.00 541.00 541.00 0.0K
12:53 541.00 541.00 541.00 541.00 0.0K
12:57 541.00 541.00 541.00 541.00 0.1K
12:58 541.00 541.00 541.00 541.00 0.1K
13:01 541.00 541.00 539.80 539.80 4.7K
13:02 541.00 541.00 541.00 541.00 3.2K
13:03 541.50 541.50 541.50 541.50 0.0K
13:04 541.00 541.00 541.00 541.00 0.1K
13:05 541.00 541.00 539.00 539.35 1.7K
13:06 540.00 540.00 540.00 540.00 0.1K
13:07 540.00 540.55 540.00 540.55 0.0K
13:08 540.55 540.55 540.55 540.55 0.0K
13:09 540.55 540.55 540.55 540.55 0.0K
13:11 540.00 540.00 540.00 540.00 0.0K
13:15 540.60 540.60 540.00 540.00 0.0K
13:17 540.70 540.70 540.65 540.65 0.1K
13:19 540.70 540.70 540.70 540.70 0.0K
13:20 540.70 540.70 540.65 540.65 0.4K
13:21 540.70 540.70 540.70 540.70 0.0K
13:22 540.70 540.70 540.70 540.70 0.1K
13:27 541.00 541.00 541.00 541.00 3.9K
13:32 541.00 541.00 541.00 541.00 5.3K
13:33 541.00 541.05 541.00 541.05 0.2K
13:36 541.00 541.00 541.00 541.00 0.4K
13:46 541.10 541.10 541.10 541.10 0.1K
13:50 541.50 542.00 541.50 542.00 2.0K
13:51 542.00 542.00 542.00 542.00 1.0K
13:52 542.00 542.00 542.00 542.00 0.0K
13:55 542.00 542.00 542.00 542.00 0.0K
13:58 542.00 542.00 542.00 542.00 0.1K
14:03 542.50 543.00 542.50 543.00 2.2K
14:08 542.15 542.15 542.00 542.00 0.0K
14:09 543.00 543.00 543.00 543.00 0.0K
14:11 542.00 542.00 542.00 542.00 0.0K
14:13 542.00 542.00 542.00 542.00 0.0K
14:15 542.00 542.00 542.00 542.00 0.1K
14:16 541.00 541.00 541.00 541.00 0.0K
14:19 540.50 540.50 540.50 540.50 0.0K
14:21 540.00 540.00 540.00 540.00 0.2K
14:23 540.00 540.00 540.00 540.00 0.0K
14:25 540.70 540.70 540.70 540.70 0.0K
14:27 540.70 540.70 540.70 540.70 0.0K
14:28 540.70 540.70 540.70 540.70 0.0K
14:31 540.75 540.75 540.00 540.00 0.0K
14:33 540.00 540.10 540.00 540.10 1.4K
14:39 540.30 540.30 540.30 540.30 0.0K
14:40 541.00 541.00 541.00 541.00 0.1K
14:41 540.20 540.20 540.20 540.20 0.0K
14:44 540.20 540.20 540.20 540.20 0.0K
14:47 542.00 542.05 542.00 542.00 1.0K
14:51 542.00 542.00 542.00 542.00 0.1K
14:52 542.00 542.00 542.00 542.00 0.0K
14:54 542.65 542.65 542.05 542.05 0.0K
14:55 542.95 542.95 541.50 541.50 0.1K
14:56 541.50 541.50 541.50 541.50 0.0K
14:57 541.00 541.00 540.25 540.25 1.0K
14:58 541.05 541.05 540.25 540.25 0.7K
14:59 540.35 542.00 540.35 542.00 1.2K
15:00 540.35 542.05 540.35 540.45 0.7K
15:01 540.40 542.00 540.40 542.00 0.4K
15:05 542.00 542.00 541.55 541.55 0.6K
15:06 541.55 541.55 540.20 541.00 1.3K
15:07 540.40 541.00 540.40 540.40 1.0K
15:08 540.40 540.65 540.40 540.65 1.3K
15:09 541.00 541.00 540.50 540.50 1.0K
15:10 540.50 540.50 540.50 540.50 2.3K
15:11 540.50 540.50 540.50 540.50 0.8K
15:12 541.00 541.00 540.50 540.50 1.3K
15:13 540.50 541.85 540.50 541.10 0.6K
15:14 541.10 541.15 541.10 541.15 0.5K
15:15 541.10 541.10 541.10 541.10 1.0K
15:16 542.00 542.00 541.10 541.20 0.8K
15:17 542.00 542.00 542.00 542.00 0.9K
15:18 542.00 542.00 542.00 542.00 0.3K
15:19 542.50 542.50 542.00 542.00 0.0K
15:20 542.00 542.00 542.00 542.00 1.6K
15:21 542.00 542.00 542.00 542.00 1.0K
15:22 542.00 542.00 542.00 542.00 0.5K
15:23 542.00 542.50 542.00 542.50 0.1K
15:24 542.50 542.50 542.00 542.00 1.1K
15:25 542.50 542.95 542.50 542.95 0.9K
15:26 542.95 543.00 542.95 543.00 1.2K
15:27 543.00 543.00 543.00 543.00 1.6K
15:28 539.95 543.00 539.95 543.00 4.6K
15:29 544.00 544.00 541.80 541.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし