Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 541.55 541.55 541.55 541.55 0.2K
09:15 541.55 547.35 541.55 547.35 0.1K
09:16 545.15 546.40 545.15 546.40 0.1K
09:18 545.65 545.65 543.10 543.10 0.1K
09:20 544.75 544.75 544.00 544.00 0.1K
09:21 544.00 544.00 543.25 543.25 0.0K
09:22 544.95 544.95 544.00 544.00 0.0K
09:23 544.45 544.45 544.45 544.45 0.0K
09:24 542.75 542.75 537.90 540.70 1.0K
09:25 538.60 541.75 538.60 541.75 0.1K
09:30 541.10 541.10 541.10 541.10 0.0K
09:31 540.55 540.55 540.55 540.55 0.0K
09:33 540.00 541.95 539.60 541.20 0.3K
09:34 541.00 541.00 541.00 541.00 0.0K
09:35 541.00 541.00 539.05 539.05 0.9K
09:36 538.95 540.45 538.95 540.30 0.1K
09:37 540.50 541.90 540.50 541.90 0.0K
09:38 541.45 541.45 540.65 540.65 0.0K
09:39 540.05 541.00 540.05 541.00 0.0K
09:40 541.45 541.70 541.45 541.70 0.0K
09:41 541.70 542.40 541.20 541.20 0.0K
09:42 542.25 542.85 542.25 542.85 0.1K
09:43 542.15 542.90 541.40 542.55 0.1K
09:44 543.10 543.10 542.60 542.60 0.3K
09:45 542.60 542.60 542.60 542.60 0.0K
09:47 543.45 543.45 543.45 543.45 0.0K
09:48 543.60 543.60 542.60 542.60 0.0K
09:49 542.05 542.90 542.05 542.80 0.0K
09:50 543.10 543.10 542.00 542.05 0.0K
09:52 542.15 542.15 542.15 542.15 0.0K
09:53 543.00 543.00 543.00 543.00 0.0K
09:54 543.10 543.85 543.00 543.85 0.0K
09:55 543.95 544.40 543.20 543.20 0.0K
09:56 543.05 543.05 543.05 543.05 0.0K
09:58 542.15 542.15 542.15 542.15 0.1K
09:59 542.00 542.00 542.00 542.00 0.0K
10:00 542.50 542.90 542.50 542.90 0.0K
10:01 543.00 543.55 543.00 543.55 0.0K
10:02 543.50 543.50 540.65 542.00 4.6K
10:04 541.00 541.00 541.00 541.00 0.0K
10:05 541.55 541.55 541.00 541.00 0.6K
10:07 541.00 541.00 541.00 541.00 0.0K
10:08 541.00 541.40 541.00 541.40 0.0K
10:09 541.75 541.75 541.75 541.75 0.4K
10:10 541.75 541.75 537.30 539.30 5.2K
10:11 539.30 539.60 539.30 539.60 0.0K
10:12 538.45 540.00 538.45 540.00 0.0K
10:13 540.00 540.00 539.95 539.95 0.0K
10:14 539.00 539.00 539.00 539.00 0.1K
10:15 538.85 538.85 538.85 538.85 0.0K
10:20 538.85 538.90 538.85 538.90 0.0K
10:21 539.30 539.30 539.30 539.30 0.0K
10:22 539.65 539.65 538.95 538.95 0.1K
10:28 539.70 539.75 539.70 539.75 0.0K
10:29 539.80 539.80 539.75 539.75 0.0K
10:30 538.95 538.95 538.95 538.95 0.0K
10:32 540.00 540.00 539.00 539.00 0.1K
10:33 539.05 539.05 539.05 539.05 0.0K
10:35 539.25 540.00 539.05 540.00 1.2K
10:37 540.00 540.00 538.00 538.00 0.6K
10:38 539.40 539.90 539.40 539.90 0.0K
10:39 540.00 540.00 538.60 539.80 0.4K
10:40 538.00 539.95 538.00 539.95 0.2K
10:41 538.50 539.95 538.50 538.80 0.3K
10:43 539.15 539.15 539.15 539.15 0.2K
10:44 539.10 539.10 539.10 539.10 0.0K
10:45 539.10 539.10 539.10 539.10 0.0K
10:53 539.95 540.00 539.20 539.20 0.8K
10:55 540.00 540.00 538.00 538.00 2.3K
10:56 538.75 539.45 538.75 538.75 0.0K
10:59 538.75 538.75 538.75 538.75 0.0K
11:02 538.90 538.90 538.75 538.75 1.1K
11:03 538.75 538.75 538.75 538.75 0.0K
11:04 538.75 538.75 538.75 538.75 0.3K
11:09 538.00 538.00 535.50 535.55 10.8K
11:10 537.25 537.25 537.25 537.25 0.0K
11:13 537.95 537.95 537.95 537.95 0.0K
11:17 537.95 538.00 537.30 537.30 0.2K
11:19 536.55 537.25 536.55 537.25 1.1K
11:23 537.85 537.85 537.85 537.85 0.0K
11:24 537.85 537.85 537.85 537.85 0.0K
11:26 538.00 538.00 537.85 537.85 0.0K
11:27 537.85 537.85 537.85 537.85 0.0K
11:28 537.85 537.85 537.85 537.85 0.0K
11:30 537.85 537.85 537.85 537.85 0.1K
11:31 537.85 537.85 537.85 537.85 0.0K
11:33 537.85 537.85 537.85 537.85 0.0K
11:37 537.85 537.85 537.85 537.85 0.1K
11:38 538.00 538.00 538.00 538.00 0.0K
11:39 537.85 537.85 537.85 537.85 0.0K
11:40 537.85 537.85 537.85 537.85 0.0K
11:42 537.85 537.85 537.85 537.85 0.0K
11:44 537.85 537.85 537.85 537.85 0.0K
11:46 537.85 537.85 537.85 537.85 0.0K
11:47 537.85 537.85 537.85 537.85 0.0K
11:50 537.85 537.85 537.85 537.85 0.1K
11:53 537.85 537.85 537.85 537.85 0.0K
11:56 537.85 537.85 537.85 537.85 0.1K
11:58 537.70 537.70 537.70 537.70 0.1K
11:59 537.85 537.85 537.85 537.85 0.0K
12:06 537.85 537.85 537.70 537.85 0.2K
12:07 537.85 537.85 537.85 537.85 0.0K
12:08 537.85 537.85 537.85 537.85 0.0K
12:13 537.85 537.85 537.85 537.85 0.1K
12:15 537.85 537.85 537.85 537.85 0.0K
12:17 538.00 538.00 538.00 538.00 2.0K
12:19 538.00 538.00 538.00 538.00 0.8K
12:20 538.00 538.40 538.00 538.00 7.3K
12:22 539.90 539.90 539.90 539.90 0.1K
12:28 538.00 538.05 538.00 538.00 6.2K
12:29 538.00 538.00 538.00 538.00 2.0K
12:30 538.00 538.50 538.00 538.50 5.1K
12:31 538.50 538.50 538.50 538.50 2.0K
12:34 539.95 539.95 539.95 539.95 0.0K
12:37 540.00 540.00 540.00 540.00 0.0K
12:45 538.95 538.95 538.95 538.95 0.0K
12:47 539.00 539.00 539.00 539.00 0.0K
12:50 539.10 539.10 539.10 539.10 0.0K
12:51 540.00 540.00 540.00 540.00 0.1K
12:52 540.00 540.00 540.00 540.00 0.2K
12:55 540.00 540.00 540.00 540.00 0.0K
12:58 540.00 540.00 540.00 540.00 0.0K
13:04 540.55 540.55 540.55 540.55 0.1K
13:08 541.25 541.25 541.25 541.25 0.0K
13:19 540.05 540.05 540.05 540.05 0.1K
13:22 540.00 540.00 540.00 540.00 2.1K
13:23 539.85 540.20 539.85 540.20 0.1K
13:24 540.20 540.20 540.20 540.20 0.0K
13:26 540.00 540.00 540.00 540.00 0.0K
13:28 540.20 540.20 540.20 540.20 0.0K
13:29 540.25 540.30 540.25 540.30 0.0K
13:31 540.70 540.70 540.70 540.70 0.0K
13:32 540.70 540.70 540.70 540.70 0.0K
13:38 541.10 541.25 541.10 541.25 1.1K
13:39 541.80 541.80 541.80 541.80 0.0K
13:42 542.95 542.95 542.95 542.95 0.0K
13:43 543.00 543.00 543.00 543.00 0.0K
13:50 542.15 542.15 541.75 541.75 0.0K
13:51 541.75 542.30 541.75 542.30 0.4K
13:52 542.80 542.80 542.80 542.80 0.0K
13:53 541.85 541.85 541.85 541.85 0.0K
13:54 541.85 542.40 541.85 542.40 0.0K
13:59 542.05 544.00 542.05 544.00 0.1K
14:00 543.30 544.35 542.85 542.85 0.1K
14:07 543.95 543.95 542.55 542.55 0.0K
14:08 543.75 543.75 543.75 543.75 0.0K
14:09 542.70 542.70 542.70 542.70 0.0K
14:12 542.80 542.80 542.80 542.80 0.0K
14:18 542.80 542.80 542.80 542.80 0.0K
14:19 543.55 543.55 542.20 542.20 0.1K
14:25 542.00 542.00 542.00 542.00 0.0K
14:26 541.25 542.40 541.25 542.40 0.0K
14:27 542.00 542.00 542.00 542.00 0.0K
14:28 541.25 541.25 541.25 541.25 0.0K
14:37 542.00 542.00 541.10 541.10 0.7K
14:44 542.25 542.25 542.25 542.25 0.0K
14:46 545.05 545.05 545.05 545.05 0.7K
14:49 543.75 543.75 543.05 543.05 0.2K
14:51 544.10 544.10 544.10 544.10 0.0K
14:52 544.20 544.20 542.90 542.90 0.0K
14:55 543.90 543.90 543.90 543.90 0.0K
14:56 543.30 543.30 543.30 543.30 0.1K
14:57 544.00 544.40 543.55 543.55 0.0K
14:58 545.60 545.60 545.20 545.20 0.2K
15:00 545.20 545.55 545.20 545.55 0.1K
15:01 545.55 545.55 545.55 545.55 0.0K
15:02 544.55 544.55 544.55 544.55 0.1K
15:03 544.65 544.65 544.65 544.65 0.0K
15:07 542.95 542.95 542.05 542.05 1.9K
15:08 543.60 543.60 542.60 542.60 0.8K
15:09 545.00 545.00 545.00 545.00 0.2K
15:10 544.00 544.85 544.00 544.85 0.8K
15:11 544.75 544.85 544.75 544.85 0.2K
15:13 545.00 545.00 545.00 545.00 0.1K
15:14 546.00 546.00 546.00 546.00 0.0K
15:15 546.00 546.00 546.00 546.00 0.0K
15:16 545.15 545.15 545.15 545.15 0.0K
15:17 545.15 545.15 545.00 545.00 0.0K
15:19 545.70 545.70 545.00 545.00 0.3K
15:20 545.45 545.45 545.45 545.45 0.1K
15:21 545.45 545.45 544.85 544.85 0.1K
15:22 544.85 544.85 544.85 544.85 0.1K
15:23 545.45 545.45 545.45 545.45 0.4K
15:24 545.30 545.30 545.30 545.30 0.1K
15:25 545.25 545.45 545.25 545.45 0.3K
15:27 545.45 545.45 545.05 545.05 0.1K
15:28 546.25 546.25 545.00 545.00 0.3K
15:29 545.00 545.00 544.05 544.05 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし