Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 518.80 518.80 518.80 518.80 0.0K
09:15 518.80 518.80 518.80 518.80 0.0K
09:16 520.00 522.15 520.00 522.15 0.1K
09:17 522.15 522.15 522.15 522.15 0.0K
09:18 523.25 523.25 523.25 523.25 0.5K
09:19 522.65 522.65 522.60 522.60 0.2K
09:20 527.15 527.20 527.15 527.20 1.0K
09:22 524.00 524.00 523.25 524.00 0.2K
09:25 522.60 522.60 522.60 522.60 0.4K
09:26 521.60 521.60 520.70 520.70 0.0K
09:27 520.95 520.95 520.95 520.95 0.0K
09:30 520.95 520.95 518.60 518.60 0.4K
09:33 519.80 519.80 519.80 519.80 0.0K
09:34 518.55 520.40 518.55 520.40 0.1K
09:36 518.55 518.55 518.55 518.55 0.0K
09:37 520.00 520.00 519.90 519.90 0.0K
09:40 518.30 518.30 518.30 518.30 0.1K
09:41 517.80 517.80 517.80 517.80 0.1K
09:43 518.00 518.00 518.00 518.00 0.0K
09:44 518.85 520.20 518.85 520.20 0.3K
09:45 518.00 518.00 518.00 518.00 0.3K
09:46 520.55 520.55 520.55 520.55 0.0K
09:47 519.25 519.25 519.25 519.25 0.0K
09:48 520.20 520.45 520.20 520.45 0.0K
09:49 520.45 520.45 520.45 520.45 0.0K
09:51 519.50 519.80 519.30 519.80 0.0K
09:52 519.00 519.00 519.00 519.00 0.0K
09:53 518.50 519.55 518.50 519.55 0.0K
09:54 518.50 518.50 518.50 518.50 0.2K
09:55 518.00 518.00 518.00 518.00 0.2K
09:57 517.00 517.00 517.00 517.00 0.0K
09:58 517.00 517.25 517.00 517.25 0.0K
09:59 517.65 518.00 517.65 518.00 0.1K
10:00 519.90 519.90 519.90 519.90 0.0K
10:01 519.40 519.40 519.40 519.40 0.0K
10:02 518.10 518.10 518.00 518.00 0.0K
10:05 516.75 516.75 516.25 516.25 0.1K
10:06 517.60 519.20 517.60 519.20 0.0K
10:07 519.10 519.10 519.10 519.10 0.0K
10:08 518.45 520.00 518.45 520.00 0.2K
10:09 520.60 520.60 520.60 520.60 0.0K
10:10 521.00 521.40 521.00 521.40 0.0K
10:11 523.60 523.60 523.30 523.30 0.0K
10:14 523.05 523.05 523.05 523.05 0.0K
10:15 521.90 521.90 521.90 521.90 0.0K
10:25 519.55 519.55 519.55 519.55 0.0K
10:27 520.45 520.45 520.45 520.45 0.0K
10:31 521.35 521.35 521.35 521.35 0.0K
10:32 520.80 520.80 520.80 520.80 0.2K
10:33 520.80 520.80 520.75 520.75 0.0K
10:35 521.00 521.00 521.00 521.00 0.0K
10:36 520.75 520.75 520.75 520.75 0.1K
10:37 521.15 521.15 521.15 521.15 0.0K
10:38 521.10 522.85 521.10 522.85 0.1K
10:41 522.80 522.80 522.80 522.80 0.0K
10:42 522.75 522.75 522.75 522.75 0.0K
10:43 522.80 522.80 522.80 522.80 0.0K
10:47 522.85 522.85 522.85 522.85 0.0K
10:49 524.05 524.05 524.05 524.05 0.0K
10:51 524.60 524.70 524.60 524.70 0.0K
10:53 526.20 526.20 526.05 526.05 0.2K
10:54 526.00 526.00 524.80 524.80 0.2K
10:55 525.85 525.85 525.80 525.80 0.4K
10:57 527.30 527.35 527.30 527.35 0.4K
10:58 527.30 527.30 527.30 527.30 0.0K
10:59 528.35 528.35 528.35 528.35 0.0K
11:00 527.85 527.85 527.85 527.85 0.0K
11:03 527.85 527.85 527.85 527.85 0.0K
11:04 527.60 527.60 527.60 527.60 0.0K
11:05 528.60 528.60 528.60 528.60 0.0K
11:06 527.85 527.85 527.85 527.85 0.0K
11:08 528.65 528.65 528.65 528.65 0.0K
11:11 528.65 529.00 528.65 528.65 0.1K
11:13 528.90 528.90 528.90 528.90 0.0K
11:14 529.45 529.45 529.45 529.45 0.1K
11:15 529.55 529.55 529.55 529.55 0.0K
11:16 530.45 530.45 530.45 530.45 0.0K
11:21 530.45 530.50 530.45 530.45 0.1K
11:22 531.40 531.40 531.40 531.40 0.0K
11:25 530.75 531.55 530.75 531.55 0.0K
11:26 531.55 531.55 531.55 531.55 0.6K
11:27 531.55 531.55 531.55 531.55 0.6K
11:29 531.55 531.55 531.55 531.55 0.0K
11:30 531.55 531.95 531.55 531.95 0.0K
11:32 531.95 531.95 531.95 531.95 0.3K
11:37 531.95 531.95 531.95 531.95 0.0K
11:38 532.70 532.70 532.70 532.70 0.0K
11:41 532.70 532.70 532.70 532.70 0.0K
11:47 533.00 533.00 533.00 533.00 0.4K
11:50 531.95 531.95 531.95 531.95 0.7K
11:53 532.05 532.05 531.95 531.95 0.7K
11:54 532.75 532.75 532.75 532.75 0.0K
11:57 532.00 532.00 532.00 532.00 3.3K
12:00 532.10 532.10 532.10 532.10 0.0K
12:03 532.00 532.00 532.00 532.00 0.0K
12:04 532.05 532.05 532.05 532.05 0.0K
12:07 532.85 532.85 532.85 532.85 0.2K
12:09 533.00 533.00 533.00 533.00 0.0K
12:15 532.85 532.85 532.85 532.85 0.4K
12:17 529.50 529.50 529.50 529.50 0.9K
12:18 529.95 529.95 529.95 529.95 0.0K
12:20 530.60 530.60 530.60 530.60 0.0K
12:24 529.95 529.95 529.95 529.95 0.1K
12:25 529.95 529.95 529.95 529.95 0.0K
12:38 530.00 530.00 530.00 530.00 0.0K
12:39 531.10 531.10 531.10 531.10 0.0K
12:51 531.10 532.00 531.10 532.00 0.0K
12:53 532.00 532.00 532.00 532.00 0.0K
12:55 532.05 532.05 532.05 532.05 0.1K
12:56 531.95 531.95 531.95 531.95 0.0K
12:58 531.85 531.85 531.85 531.85 0.0K
13:00 532.10 532.10 532.10 532.10 0.0K
13:02 532.10 532.25 532.10 532.25 0.3K
13:03 532.25 532.25 532.25 532.25 0.1K
13:04 531.00 531.00 531.00 531.00 4.7K
13:05 531.85 531.85 531.85 531.85 0.1K
13:07 531.85 532.00 531.85 532.00 0.1K
13:08 531.85 532.00 531.85 531.85 0.1K
13:18 532.00 532.00 532.00 532.00 6.7K
13:19 532.00 532.00 532.00 532.00 0.0K
13:20 532.45 532.45 532.45 532.45 0.0K
13:21 532.45 532.45 532.45 532.45 0.0K
13:33 532.00 532.00 532.00 532.00 0.0K
13:38 531.60 532.05 531.60 532.05 0.5K
13:40 532.00 532.00 532.00 532.00 0.1K
13:43 532.95 532.95 532.95 532.95 0.0K
13:48 532.00 532.00 532.00 532.00 0.0K
13:50 532.95 532.95 532.95 532.95 0.0K
13:55 534.10 534.10 534.10 534.10 0.5K
13:56 534.05 534.15 534.05 534.10 1.1K
13:57 534.10 534.10 534.10 534.10 0.0K
13:58 534.25 534.25 534.25 534.25 0.0K
14:04 535.85 535.85 534.60 534.60 1.8K
14:08 535.70 535.70 535.70 535.70 0.0K
14:09 535.05 535.05 535.05 535.05 0.2K
14:10 536.50 536.50 535.35 535.35 0.1K
14:12 535.40 535.40 535.20 535.20 0.1K
14:14 536.45 536.45 536.45 536.45 0.0K
14:17 535.70 535.70 535.70 535.70 0.1K
14:19 535.70 535.70 535.70 535.70 0.0K
14:21 537.00 537.00 537.00 537.00 0.4K
14:23 537.95 537.95 537.95 537.95 0.5K
14:25 539.00 539.75 539.00 539.75 0.0K
14:26 538.65 538.65 538.65 538.65 0.0K
14:27 539.30 540.00 539.30 540.00 0.0K
14:28 540.00 541.30 540.00 541.30 0.0K
14:29 540.45 540.45 540.45 540.45 0.0K
14:30 540.65 540.70 539.60 540.05 0.3K
14:33 540.65 540.65 540.65 540.65 0.1K
14:37 537.35 537.35 535.55 535.55 0.5K
14:38 535.00 535.00 535.00 535.00 0.7K
14:39 535.00 536.55 535.00 536.55 0.0K
14:40 536.85 536.85 536.85 536.85 0.3K
14:41 538.20 538.20 538.20 538.20 0.0K
14:42 537.00 537.00 535.00 535.00 0.0K
14:43 535.45 535.45 535.45 535.45 0.1K
14:44 535.35 537.15 535.35 537.15 0.0K
14:45 535.45 537.20 535.45 535.65 0.0K
14:46 536.95 536.95 536.95 536.95 0.0K
14:47 536.95 536.95 536.95 536.95 0.0K
14:52 540.05 540.05 540.00 540.00 1.8K
14:58 541.40 542.50 541.40 541.55 0.0K
15:00 542.40 543.40 542.25 543.40 0.2K
15:01 540.25 540.25 540.25 540.25 1.1K
15:02 541.70 543.40 541.70 543.40 0.3K
15:03 543.00 543.00 543.00 543.00 0.1K
15:04 543.55 543.55 543.25 543.25 0.2K
15:05 543.05 543.05 543.05 543.05 0.0K
15:06 543.95 545.30 543.95 545.30 0.6K
15:07 543.65 543.65 543.20 543.20 0.1K
15:08 543.45 543.45 543.45 543.45 0.0K
15:09 543.75 545.00 543.60 545.00 0.1K
15:10 543.45 543.45 543.40 543.40 0.1K
15:11 543.65 544.60 543.65 544.60 0.0K
15:12 545.10 547.10 545.10 547.10 1.2K
15:13 546.90 546.90 544.85 544.85 0.4K
15:16 544.90 544.90 544.90 544.90 0.0K
15:17 547.50 547.65 545.00 545.00 1.3K
15:18 545.05 545.05 545.05 545.05 0.0K
15:19 547.65 547.65 547.65 547.65 0.0K
15:20 546.00 548.45 546.00 548.45 1.1K
15:21 548.65 549.55 548.05 549.55 0.4K
15:22 547.60 549.65 547.60 549.60 0.3K
15:23 549.60 550.00 549.60 550.00 0.0K
15:24 552.75 552.75 545.30 545.35 0.2K
15:26 545.40 545.40 545.40 545.40 0.0K
15:27 549.80 549.80 545.50 545.60 0.2K
15:28 545.60 550.80 545.60 550.75 0.1K
15:29 549.85 550.80 545.60 546.20 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし