Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 536.00 536.00 536.00 536.00 0.4K
09:15 541.90 544.65 541.90 544.45 0.1K
09:16 539.25 540.00 539.25 540.00 0.6K
09:17 542.90 542.90 539.60 539.60 0.0K
09:18 538.10 539.90 538.10 539.90 0.1K
09:19 540.00 540.10 535.25 535.25 0.6K
09:20 538.95 539.35 535.15 539.35 0.3K
09:21 538.75 539.35 538.75 539.35 0.1K
09:22 539.25 540.00 536.65 536.65 0.6K
09:23 538.00 538.20 538.00 538.20 0.0K
09:24 540.20 540.20 539.00 540.00 0.4K
09:25 539.00 539.00 539.00 539.00 0.0K
09:26 540.05 540.05 540.05 540.05 0.1K
09:27 539.90 539.90 539.70 539.70 0.0K
09:28 539.90 539.90 539.90 539.90 0.0K
09:29 536.05 537.75 536.05 537.75 0.3K
09:30 539.00 539.00 538.80 538.80 0.0K
09:31 538.75 538.75 538.75 538.75 0.0K
09:32 538.80 538.90 538.80 538.90 0.0K
09:33 539.75 539.75 539.75 539.75 0.0K
09:34 540.25 540.40 540.25 540.40 0.1K
09:35 538.45 538.45 538.45 538.45 0.0K
09:36 538.45 538.45 538.45 538.45 0.0K
09:37 537.95 537.95 537.45 537.45 0.0K
09:38 537.55 537.55 537.55 537.55 0.0K
09:39 537.50 537.50 537.50 537.50 0.0K
09:40 537.00 538.00 537.00 538.00 0.7K
09:41 538.15 538.15 538.15 538.15 0.0K
09:42 538.15 538.15 538.15 538.15 0.0K
09:43 535.30 535.30 535.30 535.30 0.1K
09:44 539.00 539.35 539.00 539.35 1.6K
09:45 539.50 539.50 539.50 539.50 0.0K
09:47 539.95 539.95 539.95 539.95 0.2K
09:48 538.05 538.05 538.05 538.05 0.1K
09:50 538.05 538.05 536.55 536.55 0.1K
09:51 537.05 537.75 537.05 537.75 0.1K
09:52 538.65 538.65 538.65 538.65 0.1K
09:54 538.65 538.65 538.65 538.65 0.0K
09:55 538.60 538.60 537.35 537.35 0.0K
09:57 538.50 538.50 538.50 538.50 0.0K
09:58 537.30 537.30 537.30 537.30 0.0K
09:59 538.20 538.65 538.20 538.65 0.0K
10:01 538.30 538.30 538.30 538.30 0.0K
10:04 538.00 538.00 538.00 538.00 0.0K
10:05 538.70 538.70 538.70 538.70 0.0K
10:06 538.95 538.95 538.95 538.95 0.0K
10:07 535.95 537.10 535.95 537.10 0.6K
10:08 537.85 537.85 537.85 537.85 0.0K
10:09 536.55 536.55 536.55 536.55 0.0K
10:11 537.65 537.65 537.65 537.65 0.0K
10:13 537.65 537.65 537.65 537.65 0.0K
10:15 539.10 539.15 539.10 539.15 0.0K
10:16 539.20 539.20 539.20 539.20 0.1K
10:17 539.35 539.35 539.35 539.35 0.0K
10:19 538.30 538.30 538.25 538.25 0.1K
10:21 539.65 539.65 539.65 539.65 0.0K
10:22 539.15 539.15 539.15 539.15 0.0K
10:23 539.15 539.15 539.15 539.15 0.1K
10:24 539.00 539.00 539.00 539.00 0.0K
10:25 538.05 538.05 538.05 538.05 0.0K
10:27 537.20 537.20 537.20 537.20 0.0K
10:29 538.85 539.70 538.85 539.70 0.2K
10:31 539.00 539.00 539.00 539.00 0.1K
10:33 539.05 539.05 539.05 539.05 0.0K
10:35 538.75 540.30 538.75 540.30 0.0K
10:36 539.55 539.55 539.55 539.55 0.1K
10:37 540.50 540.50 540.50 540.50 0.1K
10:40 540.00 540.00 540.00 540.00 0.1K
10:42 539.00 539.00 539.00 539.00 0.0K
10:46 535.95 535.95 535.95 535.95 1.0K
10:48 537.20 537.20 537.20 537.20 0.0K
10:53 537.15 537.15 537.15 537.15 0.0K
10:54 537.00 537.00 537.00 537.00 0.0K
10:55 535.85 535.85 535.85 535.85 0.0K
10:58 535.35 535.35 535.35 535.35 0.3K
10:59 535.15 535.15 535.15 535.15 0.0K
11:02 535.40 535.40 535.40 535.40 0.0K
11:03 535.45 535.45 535.45 535.45 0.0K
11:04 535.00 535.00 535.00 535.00 0.1K
11:05 534.20 534.20 534.00 534.00 0.1K
11:08 534.00 534.00 534.00 534.00 0.0K
11:11 534.00 534.00 534.00 534.00 0.0K
11:17 535.40 535.40 535.40 535.40 0.0K
11:21 534.00 534.00 534.00 534.00 0.0K
11:22 533.35 533.35 532.10 532.10 0.1K
11:24 533.15 533.15 533.15 533.15 0.0K
11:26 532.00 532.00 532.00 532.00 0.0K
11:28 534.50 534.50 534.50 534.50 2.8K
11:29 534.10 534.10 534.10 534.10 0.0K
11:31 533.40 533.40 533.40 533.40 0.2K
11:33 533.95 533.95 533.95 533.95 0.0K
11:36 532.95 532.95 532.95 532.95 0.4K
11:37 533.25 533.25 533.25 533.25 0.0K
11:39 532.55 532.55 532.55 532.55 0.0K
11:40 533.25 533.25 533.25 533.25 0.0K
11:44 533.00 533.00 533.00 533.00 0.0K
11:46 532.55 532.55 532.55 532.55 0.0K
11:52 532.05 532.05 532.05 532.05 0.1K
11:54 533.00 533.00 533.00 533.00 0.0K
11:56 532.00 532.00 532.00 532.00 0.0K
12:00 532.95 532.95 532.95 532.95 0.0K
12:02 532.95 532.95 532.95 532.95 0.0K
12:04 531.85 531.85 531.85 531.85 0.1K
12:05 532.65 532.65 532.65 532.65 0.0K
12:06 532.65 532.65 532.65 532.65 0.0K
12:07 532.65 532.65 532.65 532.65 0.0K
12:08 532.50 532.50 532.50 532.50 0.0K
12:11 532.70 532.70 532.70 532.70 0.0K
12:12 531.70 531.70 531.70 531.70 0.0K
12:15 530.75 530.75 530.25 530.25 0.4K
12:18 530.80 530.80 530.80 530.80 0.1K
12:19 530.80 530.80 530.80 530.80 0.0K
12:23 530.25 530.25 530.25 530.25 0.0K
12:26 531.60 531.60 531.60 531.60 0.0K
12:28 530.05 530.05 530.00 530.00 0.7K
12:33 530.00 530.00 530.00 530.00 0.0K
12:34 530.95 530.95 530.15 530.15 0.1K
12:35 533.10 533.10 533.10 533.10 0.6K
12:36 532.65 536.80 532.65 536.80 0.5K
12:37 534.40 534.40 533.95 533.95 0.0K
12:40 534.05 535.55 534.05 535.55 0.1K
12:43 532.55 532.55 532.55 532.55 0.2K
12:48 531.95 531.95 531.95 531.95 0.1K
12:49 532.60 532.60 532.60 532.60 0.0K
12:55 533.95 533.95 533.95 533.95 0.0K
12:57 533.20 533.20 533.20 533.20 0.0K
13:04 533.40 533.40 531.30 531.30 0.4K
13:05 532.45 532.45 530.80 530.80 0.0K
13:06 530.40 530.40 528.90 528.90 0.7K
13:07 530.25 530.25 530.25 530.25 0.0K
13:08 530.15 530.15 530.15 530.15 0.0K
13:10 530.70 530.70 530.70 530.70 0.0K
13:12 530.85 530.85 530.75 530.75 0.0K
13:13 529.05 529.05 529.05 529.05 0.0K
13:14 529.05 530.05 529.05 530.05 0.0K
13:15 529.95 529.95 528.00 528.00 0.3K
13:16 528.00 529.00 525.65 525.65 0.8K
13:17 527.10 527.10 527.10 527.10 0.0K
13:18 527.05 527.05 527.05 527.05 0.0K
13:19 526.90 526.90 525.35 525.35 0.0K
13:20 526.65 526.65 526.65 526.65 0.0K
13:21 527.45 527.85 527.45 527.85 0.0K
13:24 527.05 527.05 527.05 527.05 0.3K
13:27 527.80 527.80 527.80 527.80 0.0K
13:28 527.15 527.15 527.05 527.15 0.1K
13:29 527.05 527.05 527.05 527.05 0.0K
13:30 527.05 527.05 527.05 527.05 0.0K
13:34 528.10 528.10 527.15 527.15 0.0K
13:35 527.10 527.10 527.10 527.10 0.0K
13:38 527.05 527.05 527.05 527.05 0.0K
13:39 525.60 525.60 525.60 525.60 0.1K
13:44 525.25 525.25 525.25 525.25 0.0K
13:46 526.15 526.15 526.05 526.05 0.3K
13:47 525.15 525.15 525.00 525.00 0.3K
13:49 524.95 524.95 524.00 524.00 0.0K
13:51 524.00 524.00 524.00 524.00 0.1K
13:56 524.05 524.05 524.05 524.05 0.1K
13:57 524.05 524.05 524.05 524.05 0.0K
13:58 524.85 524.85 524.85 524.85 0.0K
14:00 524.95 524.95 524.95 524.95 0.1K
14:01 525.95 525.95 525.95 525.95 0.1K
14:03 525.25 525.25 525.25 525.25 0.0K
14:04 525.45 525.45 524.05 524.05 0.1K
14:05 525.15 525.65 525.00 525.00 0.1K
14:06 525.05 525.05 525.05 525.05 0.0K
14:07 525.15 525.15 525.15 525.15 0.0K
14:08 525.25 525.25 525.25 525.25 0.0K
14:09 524.60 524.65 524.60 524.65 0.0K
14:10 524.85 524.85 524.05 524.05 0.1K
14:11 524.95 524.95 524.95 524.95 0.0K
14:12 523.35 523.35 523.35 523.35 0.0K
14:17 523.40 523.40 523.10 523.10 0.2K
14:21 524.50 524.50 524.50 524.50 0.0K
14:25 524.60 524.60 524.40 524.40 0.0K
14:26 524.35 524.35 524.35 524.35 0.0K
14:30 523.85 523.85 523.30 523.30 0.0K
14:31 524.35 524.35 524.35 524.35 0.0K
14:32 523.50 523.50 523.50 523.50 0.1K
14:33 523.40 523.40 521.00 521.00 0.7K
14:34 522.25 522.25 520.00 520.50 0.6K
14:35 517.70 518.75 516.40 516.60 0.8K
14:36 518.80 518.80 518.80 518.80 0.0K
14:37 519.65 519.65 517.65 517.65 0.4K
14:38 516.05 516.05 515.10 515.10 0.3K
14:39 516.90 522.05 516.35 522.05 1.9K
14:40 522.25 522.25 522.25 522.25 0.0K
14:42 522.65 522.65 522.65 522.65 0.1K
14:43 522.75 522.75 522.75 522.75 0.0K
14:44 522.75 522.75 522.75 522.75 0.3K
14:45 524.20 527.35 523.25 524.85 0.4K
14:46 525.05 527.15 525.05 525.20 0.0K
14:49 525.95 525.95 525.95 525.95 0.0K
14:50 524.15 524.15 523.05 523.05 0.3K
14:51 524.95 524.95 524.70 524.70 0.0K
14:52 525.95 525.95 525.95 525.95 0.0K
14:54 526.05 526.05 524.80 524.80 0.0K
14:55 527.10 527.10 525.10 525.10 0.0K
14:57 526.80 526.80 525.90 526.75 0.1K
14:58 525.75 526.75 525.75 526.75 0.0K
14:59 526.70 527.35 526.70 527.35 0.0K
15:00 527.10 528.10 527.10 527.50 0.0K
15:01 527.50 528.95 527.50 527.70 0.4K
15:02 526.10 526.10 525.80 525.80 0.0K
15:04 525.40 525.50 525.40 525.50 0.2K
15:05 525.80 525.80 525.80 525.80 0.0K
15:06 525.20 525.20 525.00 525.00 0.0K
15:07 523.30 523.30 523.30 523.30 0.0K
15:08 524.30 524.30 524.30 524.30 0.0K
15:09 525.45 525.45 525.00 525.10 0.3K
15:11 525.60 527.50 525.60 525.75 0.4K
15:12 525.50 525.50 525.50 525.50 0.0K
15:14 525.00 525.05 525.00 525.05 0.6K
15:15 525.25 525.25 525.00 525.00 0.1K
15:16 525.00 525.05 525.00 525.05 0.1K
15:17 525.70 525.75 525.70 525.75 0.1K
15:18 526.15 526.15 525.05 525.05 0.7K
15:19 526.60 526.60 525.85 526.40 0.0K
15:20 521.05 522.40 520.90 522.40 1.5K
15:21 524.10 524.10 524.00 524.00 0.4K
15:22 524.30 524.30 524.30 524.30 0.0K
15:25 524.00 524.00 520.00 520.00 0.5K
15:26 516.00 516.00 516.00 516.00 0.1K
15:27 516.65 516.65 511.80 511.80 4.1K
15:28 510.00 514.45 510.00 514.45 10.6K
15:29 511.50 516.10 511.50 516.10 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし