Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
557.65
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 560.70 560.70 560.70 560.70 0.0K
09:15 560.75 560.75 555.50 555.50 0.2K
09:16 559.55 560.65 559.55 560.35 0.1K
09:17 557.55 557.55 557.55 557.55 0.1K
09:18 556.55 556.55 556.55 556.55 0.1K
09:19 556.55 556.55 556.55 556.55 0.0K
09:20 555.50 555.50 555.45 555.45 0.1K
09:21 556.50 556.50 555.00 555.00 0.3K
09:22 555.60 555.60 552.60 552.60 0.1K
09:23 554.60 554.60 554.60 554.60 0.0K
09:24 552.10 553.95 551.55 551.55 1.1K
09:25 552.65 552.65 551.10 551.10 0.1K
09:26 551.60 551.60 551.60 551.60 0.0K
09:27 551.75 552.00 550.10 550.10 0.4K
09:28 548.95 550.50 548.95 550.50 0.6K
09:29 550.40 550.40 550.00 550.00 0.1K
09:30 550.00 550.00 548.35 549.70 0.1K
09:31 548.85 548.85 548.85 548.85 0.7K
09:32 548.85 548.85 548.85 548.85 0.0K
09:35 548.85 548.85 548.85 548.85 0.0K
09:36 548.85 548.85 548.85 548.85 0.0K
09:37 547.55 547.55 547.55 547.55 0.1K
09:38 548.40 548.40 548.40 548.40 0.0K
09:40 548.00 548.00 548.00 548.00 0.0K
09:41 548.00 548.00 548.00 548.00 0.0K
09:42 548.00 548.00 548.00 548.00 0.0K
09:43 547.10 547.90 547.00 547.10 0.3K
09:44 547.00 547.00 547.00 547.00 0.0K
09:45 546.40 546.40 545.00 545.00 0.3K
09:46 545.90 546.45 545.90 546.45 0.5K
09:47 546.45 546.45 546.45 546.45 0.0K
09:48 547.00 547.00 547.00 547.00 0.0K
09:49 547.05 547.05 545.15 545.15 0.1K
09:50 546.05 546.05 546.05 546.05 0.0K
09:51 545.85 545.85 545.85 545.85 0.0K
09:52 545.85 545.85 545.80 545.80 0.0K
09:53 545.80 545.80 545.15 545.15 0.2K
09:54 546.00 547.00 546.00 547.00 0.1K
09:55 547.00 547.00 547.00 547.00 0.0K
09:56 546.65 546.65 545.75 546.05 0.1K
09:57 546.70 547.00 546.70 546.90 0.2K
09:58 546.55 546.55 546.55 546.55 0.0K
09:59 546.00 547.00 545.15 547.00 1.0K
10:00 547.00 547.00 546.15 546.15 1.0K
10:02 545.20 545.20 545.20 545.20 0.1K
10:04 545.20 545.55 545.20 545.55 0.3K
10:05 545.20 545.20 545.20 545.20 0.0K
10:06 545.75 546.05 545.20 546.05 0.2K
10:07 545.20 545.20 545.20 545.20 0.1K
10:08 545.00 545.90 545.00 545.90 0.2K
10:09 542.55 542.55 542.55 542.55 0.6K
10:10 543.00 545.85 543.00 544.60 0.7K
10:11 545.10 545.10 542.85 543.90 0.5K
10:12 544.15 544.80 544.15 544.80 0.0K
10:13 544.75 544.75 544.75 544.75 0.0K
10:14 545.00 545.00 544.65 544.75 0.0K
10:15 545.50 546.90 545.50 546.90 0.1K
10:17 546.35 548.10 546.35 548.10 2.2K
10:18 550.00 550.00 550.00 550.00 0.9K
10:19 550.75 550.75 550.25 550.25 0.2K
10:21 549.30 549.30 549.30 549.30 0.0K
10:22 549.35 551.65 549.35 550.55 0.4K
10:23 552.65 552.65 550.25 550.25 0.0K
10:25 552.25 552.25 551.10 551.10 0.0K
10:26 552.95 552.95 549.80 550.00 0.1K
10:28 549.45 549.45 549.45 549.45 0.0K
10:29 550.00 550.00 550.00 550.00 0.0K
10:30 550.65 550.65 550.65 550.65 0.0K
10:31 550.00 550.00 550.00 550.00 0.0K
10:36 552.55 552.55 552.55 552.55 0.0K
10:37 553.05 553.05 553.05 553.05 0.0K
10:38 552.95 552.95 550.70 550.70 0.2K
10:39 551.50 551.50 551.50 551.50 0.0K
10:41 551.50 551.50 551.50 551.50 0.0K
10:42 551.25 551.25 551.25 551.25 0.0K
10:43 551.20 551.20 551.20 551.20 0.0K
10:45 552.05 552.05 552.05 552.05 0.0K
10:46 552.05 552.05 552.05 552.05 0.0K
10:48 552.10 552.10 550.00 550.00 0.6K
10:49 549.85 549.85 549.85 549.85 0.0K
10:50 549.85 549.85 549.85 549.85 0.0K
10:51 550.00 550.00 550.00 550.00 0.2K
10:52 550.05 550.55 550.05 550.45 0.0K
10:54 551.45 551.45 551.45 551.45 0.0K
10:56 551.75 551.75 550.40 550.40 0.0K
10:58 550.90 550.90 550.90 550.90 0.0K
11:00 549.40 550.05 549.40 550.05 0.1K
11:01 550.70 550.70 550.10 550.10 0.0K
11:02 550.75 550.75 550.75 550.75 0.0K
11:03 550.30 550.30 550.30 550.30 0.0K
11:06 551.00 551.00 550.30 550.30 0.0K
11:11 550.55 550.55 550.55 550.55 0.0K
11:12 549.05 549.05 549.05 549.05 0.0K
11:13 550.35 550.35 550.35 550.35 0.0K
11:14 550.00 550.00 550.00 550.00 0.0K
11:16 549.00 551.40 549.00 551.40 0.5K
11:17 550.00 550.00 550.00 550.00 0.1K
11:18 548.95 550.55 548.95 550.55 0.2K
11:20 551.00 551.00 551.00 551.00 0.0K
11:21 550.00 550.00 550.00 550.00 0.0K
11:28 550.00 550.00 550.00 550.00 0.0K
11:29 550.00 550.00 548.45 550.00 0.1K
11:30 550.00 550.00 550.00 550.00 0.0K
11:34 550.00 550.00 550.00 550.00 0.0K
11:37 550.00 550.00 550.00 550.00 0.0K
11:39 550.90 550.90 550.90 550.90 0.0K
11:42 550.10 550.10 550.00 550.00 0.0K
11:43 549.65 549.65 549.65 549.65 0.0K
11:44 549.55 549.55 548.10 548.10 0.0K
11:45 549.55 549.55 549.55 549.55 0.0K
11:48 549.55 549.55 549.55 549.55 0.0K
11:52 548.60 549.40 548.60 549.40 0.1K
11:53 548.80 549.40 548.65 549.40 0.0K
11:58 548.80 548.80 548.80 548.80 0.0K
11:59 549.85 549.85 549.85 549.85 0.0K
12:02 549.50 549.50 549.50 549.50 0.2K
12:03 548.75 549.40 548.75 549.40 0.2K
12:05 548.45 548.45 548.15 548.35 0.1K
12:06 549.30 549.30 548.95 548.95 0.0K
12:07 548.55 548.55 548.55 548.55 0.1K
12:08 547.00 547.00 547.00 547.00 0.1K
12:09 547.55 547.55 547.55 547.55 0.0K
12:10 546.20 547.40 546.20 547.40 0.2K
12:15 548.45 548.95 548.45 548.95 0.0K
12:16 548.00 548.15 548.00 548.15 0.0K
12:17 548.50 548.95 548.25 548.95 0.0K
12:18 549.00 549.00 549.00 549.00 0.1K
12:19 549.00 549.00 549.00 549.00 0.0K
12:21 548.45 548.85 548.45 548.85 0.0K
12:26 548.65 548.65 548.65 548.65 0.0K
12:27 548.65 548.65 548.65 548.65 0.0K
12:28 547.05 547.05 547.05 547.05 0.1K
12:29 548.10 548.10 548.10 548.10 0.0K
12:30 548.00 548.20 548.00 548.05 0.0K
12:31 548.20 548.20 548.20 548.20 0.0K
12:32 548.05 548.05 548.05 548.05 0.0K
12:33 549.10 549.10 549.10 549.10 0.0K
12:35 549.00 549.00 549.00 549.00 0.0K
12:36 548.95 548.95 548.95 548.95 0.0K
12:40 547.00 547.00 547.00 547.00 0.0K
12:43 548.60 548.60 548.60 548.60 0.0K
12:44 552.00 555.45 550.55 555.45 2.9K
12:45 553.40 555.30 553.15 554.20 1.0K
12:46 554.40 555.00 554.40 555.00 0.1K
12:47 555.25 555.25 555.25 555.25 0.0K
12:48 555.80 555.80 555.00 555.05 0.1K
12:51 555.90 555.90 555.90 555.90 0.0K
12:52 555.00 555.90 554.40 555.00 0.2K
12:53 555.00 555.00 551.75 551.75 1.4K
12:55 551.50 551.50 551.50 551.50 0.0K
12:56 552.30 552.30 552.30 552.30 0.0K
12:58 552.35 552.50 552.35 552.50 0.0K
12:59 550.30 550.30 550.30 550.30 0.3K
13:01 551.45 551.45 551.45 551.45 0.0K
13:03 551.00 551.00 551.00 551.00 0.0K
13:06 551.30 551.30 550.30 550.30 0.0K
13:09 548.55 548.60 548.55 548.60 0.5K
13:10 550.45 550.45 550.45 550.45 0.0K
13:17 549.90 549.95 549.90 549.95 0.0K
13:20 550.20 550.20 550.20 550.20 0.0K
13:27 551.05 551.05 551.05 551.05 0.0K
13:28 550.20 550.20 550.20 550.20 0.0K
13:29 550.20 550.20 550.00 550.00 0.1K
13:30 550.45 550.45 550.05 550.05 0.2K
13:31 550.10 550.10 550.10 550.10 0.0K
13:37 550.70 550.70 550.10 550.10 0.0K
13:43 550.75 550.75 550.25 550.25 0.0K
13:46 550.20 550.20 550.05 550.20 0.0K
13:47 550.05 550.05 550.05 550.05 0.0K
13:56 551.00 551.00 550.05 550.05 0.0K
13:57 550.05 551.00 550.05 551.00 0.0K
13:58 549.10 549.10 549.10 549.10 0.4K
13:59 549.50 549.50 549.00 549.00 0.5K
14:00 549.90 549.90 549.90 549.90 0.0K
14:01 550.35 550.35 550.35 550.35 0.0K
14:03 549.90 549.90 549.90 549.90 0.0K
14:04 549.90 549.90 549.90 549.90 0.0K
14:06 550.45 550.45 550.45 550.45 0.0K
14:09 547.55 547.55 547.55 547.55 0.5K
14:10 549.15 549.15 549.15 549.15 0.1K
14:12 548.95 549.50 548.95 549.50 0.1K
14:13 549.50 549.50 549.50 549.50 0.0K
14:16 549.25 549.25 547.90 547.90 0.1K
14:19 547.00 548.35 547.00 548.35 0.5K
14:22 547.80 547.80 547.80 547.80 0.0K
14:23 547.80 547.80 547.80 547.80 0.0K
14:26 547.80 547.80 547.80 547.80 0.0K
14:29 547.60 547.60 547.60 547.60 0.0K
14:31 550.20 550.20 550.20 550.20 0.6K
14:33 549.85 549.95 547.95 547.95 0.1K
14:34 546.05 548.75 546.05 548.75 1.5K
14:35 549.95 549.95 549.95 549.95 0.0K
14:36 549.95 552.30 549.95 550.75 0.4K
14:37 550.00 550.00 547.90 548.75 2.4K
14:38 548.25 548.75 548.20 548.65 0.0K
14:39 548.45 548.80 548.45 548.80 0.1K
14:42 548.85 548.85 548.85 548.85 0.0K
14:45 549.95 550.00 548.35 550.00 0.1K
14:48 550.00 550.00 550.00 550.00 0.0K
14:49 549.25 549.25 549.25 549.25 0.0K
14:51 549.25 549.25 549.25 549.25 0.0K
14:52 548.10 548.10 548.10 548.10 0.0K
14:53 549.25 549.25 549.25 549.25 0.0K
14:54 549.25 549.25 549.25 549.25 0.0K
14:55 550.00 550.00 550.00 550.00 0.1K
14:56 550.00 550.00 550.00 550.00 0.0K
14:57 549.95 549.95 549.95 549.95 0.0K
14:58 549.95 549.95 549.95 549.95 0.0K
14:59 549.95 549.95 549.95 549.95 0.0K
15:00 549.00 549.00 549.00 549.00 0.0K
15:01 549.00 549.80 549.00 549.80 0.2K
15:02 550.15 551.10 550.15 551.10 0.0K
15:03 549.95 549.95 549.40 549.40 0.0K
15:05 549.00 549.00 548.70 548.70 0.3K
15:06 549.00 549.00 548.70 548.80 0.0K
15:07 549.00 549.00 548.00 548.00 0.1K
15:08 549.00 549.00 549.00 549.00 0.5K
15:10 549.40 550.90 549.40 550.90 1.1K
15:12 551.15 551.15 551.15 551.15 0.0K
15:14 550.00 550.00 550.00 550.00 0.1K
15:15 550.00 550.00 550.00 550.00 0.0K
15:16 549.45 549.45 549.45 549.45 0.0K
15:17 548.20 549.80 548.20 548.25 0.2K
15:18 549.75 549.75 549.75 549.75 0.0K
15:19 549.50 549.50 549.10 549.50 0.1K
15:20 548.05 548.05 547.95 547.95 0.6K
15:21 546.55 546.55 546.55 546.55 0.1K
15:22 547.75 547.95 546.55 547.95 0.4K
15:23 547.95 547.95 547.95 547.95 0.0K
15:24 546.70 548.00 546.70 548.00 0.1K
15:26 546.90 550.05 546.90 550.00 0.5K
15:27 549.90 549.90 548.05 548.05 0.1K
15:28 548.00 550.00 548.00 550.00 0.0K
15:29 547.55 551.60 547.55 548.65 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし