Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ インド →
554.35
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 633.80 633.80 633.80 633.80 0.0K
09:16 631.25 631.25 631.25 631.25 0.0K
09:17 632.55 632.55 631.40 631.40 0.0K
09:20 631.40 631.40 631.40 631.40 0.0K
09:25 630.25 630.25 630.25 630.25 0.0K
09:26 630.00 630.45 630.00 630.45 0.0K
09:27 630.90 630.90 630.90 630.90 0.0K
09:30 631.25 631.25 631.25 631.25 0.0K
09:32 632.35 632.35 632.35 632.35 0.1K
09:34 634.15 634.15 634.15 634.15 0.0K
09:37 632.25 638.30 632.25 638.30 0.2K
09:38 637.85 637.85 636.55 636.55 0.0K
09:39 637.00 637.00 637.00 637.00 0.8K
09:41 636.40 636.95 636.40 636.95 0.0K
09:42 637.00 637.00 637.00 637.00 0.0K
09:44 636.65 636.65 636.65 636.65 0.0K
09:47 636.65 636.65 636.65 636.65 0.0K
09:48 637.95 637.95 634.50 634.50 0.1K
09:50 638.90 638.90 638.90 638.90 0.2K
09:52 638.50 638.50 638.50 638.50 0.0K
09:54 638.90 638.90 638.90 638.90 0.0K
09:57 638.90 638.90 638.90 638.90 0.0K
09:59 635.70 637.90 635.70 637.90 0.0K
10:00 635.05 635.05 635.05 635.05 0.1K
10:01 633.05 633.05 633.05 633.05 0.0K
10:10 635.05 635.05 635.05 635.05 0.0K
10:11 634.00 634.00 634.00 634.00 0.0K
10:13 634.25 634.25 634.25 634.25 0.0K
10:14 638.85 638.85 638.85 638.85 0.3K
10:19 636.20 636.20 636.20 636.20 0.0K
10:24 636.20 636.20 636.20 636.20 0.0K
10:25 636.50 636.50 636.50 636.50 0.0K
10:28 638.35 638.35 636.70 636.70 0.0K
10:29 636.70 636.95 636.70 636.95 0.0K
10:30 636.70 636.70 636.40 636.40 0.0K
10:31 636.35 636.35 636.25 636.30 0.0K
10:32 636.30 636.50 636.30 636.50 0.0K
10:33 639.00 639.00 639.00 639.00 1.1K
10:38 636.50 636.50 636.50 636.50 0.0K
10:43 634.55 634.55 634.55 634.55 0.0K
10:48 634.60 634.60 634.60 634.60 0.0K
10:49 631.90 631.90 631.90 631.90 0.3K
10:54 634.45 634.90 634.25 634.85 0.0K
10:55 634.50 635.25 634.40 635.25 0.0K
10:56 635.60 635.65 635.60 635.65 0.0K
10:57 635.50 635.50 635.35 635.35 0.0K
11:00 635.60 635.60 635.60 635.60 0.0K
11:01 635.05 635.75 635.05 635.75 0.0K
11:02 635.90 635.90 635.90 635.90 0.1K
11:05 634.25 634.25 634.25 634.25 0.1K
11:26 633.20 633.20 633.20 633.20 0.0K
11:43 635.90 638.95 635.90 638.95 0.3K
11:44 638.85 639.70 638.35 639.45 0.3K
11:45 639.60 640.00 638.85 639.65 0.1K
11:46 639.70 640.30 639.70 640.30 0.8K
11:47 641.00 641.00 641.00 641.00 0.0K
11:48 640.20 640.20 639.70 639.70 0.0K
11:50 639.80 641.45 639.80 641.45 0.0K
11:52 640.05 640.05 640.05 640.05 0.0K
11:55 639.25 639.25 639.25 639.25 0.0K
11:56 639.70 639.70 639.60 639.60 0.0K
11:58 639.60 639.60 638.10 638.10 0.0K
11:59 637.55 637.55 636.50 636.50 0.0K
12:00 636.30 636.30 636.30 636.30 0.0K
12:03 636.30 636.30 636.30 636.30 0.0K
12:04 636.10 636.10 636.10 636.10 0.0K
12:05 637.95 637.95 637.95 637.95 0.0K
12:07 636.15 636.15 636.15 636.15 0.0K
12:11 635.10 635.10 635.10 635.10 0.1K
12:12 635.25 635.25 635.25 635.25 0.0K
12:17 635.55 635.55 635.55 635.55 0.0K
12:21 636.50 638.05 636.50 638.05 0.1K
12:22 640.30 640.30 640.30 640.30 0.0K
12:23 640.35 640.35 640.35 640.35 0.0K
12:25 640.35 640.35 640.35 640.35 0.0K
12:26 638.35 638.35 638.35 638.35 0.0K
12:30 639.95 639.95 639.95 639.95 0.0K
12:33 640.00 640.00 640.00 640.00 0.0K
12:35 640.00 640.00 640.00 640.00 0.1K
12:36 638.35 638.35 638.35 638.35 0.1K
12:37 638.30 638.30 638.10 638.10 0.1K
12:38 638.05 638.05 638.05 638.05 0.1K
12:39 638.00 640.95 638.00 640.95 0.7K
12:41 640.70 640.70 640.70 640.70 0.0K
12:42 640.85 640.85 640.85 640.85 0.0K
12:47 641.00 641.00 641.00 641.00 0.0K
12:52 642.10 642.10 642.10 642.10 0.1K
12:57 640.25 641.60 640.25 641.60 0.0K
13:00 641.00 641.00 641.00 641.00 0.0K
13:03 640.10 640.20 640.10 640.20 0.0K
13:04 641.45 641.45 641.45 641.45 0.0K
13:05 641.25 641.45 641.25 641.45 0.0K
13:06 640.25 640.25 640.00 640.00 0.0K
13:07 639.60 639.60 639.60 639.60 0.0K
13:09 639.70 639.70 639.00 639.00 0.0K
13:10 639.00 639.00 639.00 639.00 0.0K
13:21 639.10 639.10 639.10 639.10 0.0K
13:23 639.10 639.10 639.10 639.10 0.0K
13:24 639.00 639.00 639.00 639.00 0.0K
13:25 640.00 640.00 640.00 640.00 0.0K
13:26 639.00 639.00 639.00 639.00 0.0K
13:28 639.00 639.00 639.00 639.00 0.0K
13:35 641.00 641.00 639.50 639.50 0.1K
13:43 640.00 641.30 640.00 641.30 0.2K
13:44 640.30 640.50 640.30 640.50 0.1K
13:45 640.00 640.00 640.00 640.00 0.1K
13:46 640.20 640.20 640.20 640.20 0.1K
13:48 641.30 641.30 641.30 641.30 0.0K
13:51 640.00 640.00 640.00 640.00 0.0K
13:53 640.00 640.00 640.00 640.00 0.1K
13:57 641.20 641.20 640.00 640.00 0.2K
14:03 641.20 641.20 641.20 641.20 0.0K
14:04 641.25 641.25 641.25 641.25 0.0K
14:11 640.00 640.00 639.60 639.60 0.3K
14:14 639.00 639.00 639.00 639.00 0.2K
14:15 639.00 639.00 639.00 639.00 0.0K
14:28 639.00 639.00 639.00 639.00 0.1K
14:33 638.50 638.50 638.50 638.50 0.0K
14:35 639.00 639.00 639.00 639.00 0.0K
14:43 635.30 635.30 635.30 635.30 0.1K
14:46 635.55 635.55 635.55 635.55 0.0K
14:50 638.95 639.00 638.90 639.00 0.2K
14:51 638.95 639.00 637.95 638.50 0.0K
14:54 636.40 638.15 636.40 638.15 0.1K
14:55 638.05 638.05 638.05 638.05 0.0K
14:56 639.00 639.00 639.00 639.00 0.5K
14:57 639.00 639.00 639.00 639.00 0.0K
15:09 639.00 639.00 639.00 639.00 0.6K
15:12 640.20 640.20 640.20 640.20 0.0K
15:15 640.00 640.00 640.00 640.00 0.3K
15:16 640.00 640.00 640.00 640.00 0.0K
15:17 640.10 640.10 640.10 640.10 0.0K
15:18 640.10 640.15 640.10 640.15 0.2K
15:19 641.00 641.00 641.00 641.00 0.0K
15:20 641.25 642.10 641.25 641.55 1.6K
15:24 641.50 641.50 641.50 641.50 0.0K
15:25 641.10 641.10 641.10 641.10 0.0K
15:26 641.35 641.35 641.35 641.35 0.2K
15:27 641.35 641.35 641.35 641.35 0.0K
15:28 645.00 645.00 645.00 645.00 0.4K
15:29 645.00 645.00 640.80 641.45 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし