Kennede Electronics Mfg Co Ltd (002723)

002723
🏛️ 中国 →
9.48
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.52 9.65 9.46 9.55 1,067.3K
09:35 9.56 9.56 9.35 9.35 575.9K
09:40 9.36 9.38 9.31 9.32 784.5K
09:45 9.35 9.35 9.25 9.28 528.9K
09:50 9.28 9.28 9.23 9.25 561.4K
09:55 9.25 9.26 9.21 9.24 402.9K
10:00 9.24 9.25 9.18 9.25 606.0K
10:05 9.25 9.26 9.18 9.19 396.0K
10:10 9.19 9.21 9.15 9.20 502.2K
10:15 9.20 9.20 9.16 9.17 334.5K
10:20 9.16 9.20 9.16 9.17 328.3K
10:25 9.16 9.16 9.10 9.10 544.4K
10:30 9.11 9.16 9.10 9.14 250.9K
10:35 9.15 9.17 9.13 9.13 145.8K
10:40 9.12 9.17 9.08 9.15 314.1K
10:45 9.13 9.21 9.13 9.15 200.7K
10:50 9.15 9.18 9.13 9.16 151.5K
10:55 9.15 9.17 9.13 9.17 104.9K
11:00 9.17 9.17 9.14 9.17 104.9K
11:05 9.16 9.21 9.15 9.17 167.4K
11:10 9.17 9.21 9.17 9.19 57.5K
11:15 9.18 9.22 9.17 9.22 127.3K
11:20 9.22 9.24 9.17 9.20 238.5K
11:25 9.19 9.22 9.17 9.21 109.2K
11:30 9.24 9.24 9.24 9.24 36.6K
13:00 9.21 9.22 9.17 9.17 144.1K
13:05 9.19 9.19 9.12 9.16 288.0K
13:10 9.15 9.26 9.14 9.23 827.0K
13:15 9.23 9.23 9.16 9.16 174.9K
13:20 9.18 9.21 9.14 9.21 346.7K
13:25 9.21 9.23 9.13 9.22 330.7K
13:30 9.21 9.24 9.10 9.16 464.1K
13:35 9.15 9.15 9.12 9.13 114.6K
13:40 9.13 9.13 9.10 9.10 255.0K
13:45 9.10 9.11 9.09 9.11 235.1K
13:50 9.10 9.20 9.09 9.16 343.9K
13:55 9.15 9.16 9.11 9.14 68.8K
14:00 9.14 9.14 9.10 9.10 223.1K
14:05 9.10 9.11 9.04 9.04 655.0K
14:10 9.04 9.06 9.00 9.05 445.9K
14:15 9.06 9.11 9.05 9.10 127.4K
14:20 9.11 9.24 9.11 9.20 447.1K
14:25 9.20 9.20 9.16 9.20 289.7K
14:30 9.20 9.26 9.15 9.24 549.7K
14:35 9.24 9.28 9.20 9.20 191.6K
14:40 9.22 9.30 9.22 9.26 527.8K
14:45 9.28 9.47 9.27 9.43 1,209.6K
14:50 9.45 9.45 9.33 9.38 563.9K
14:55 9.36 9.44 9.35 9.44 313.2K
15:40 9.44 9.44 9.44 9.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし