ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 61.41 61.41 61.41 61.41 6.4K
09:36 61.52 61.52 61.52 61.52 0.7K
09:40 61.53 61.53 61.41 61.41 3.5K
09:41 61.36 61.37 61.18 61.18 2.6K
09:42 61.20 61.22 61.05 61.08 8.7K
09:43 61.03 61.03 60.80 60.80 7.8K
09:44 60.80 61.16 60.80 60.89 1.2K
09:45 60.98 60.98 60.85 60.85 0.4K
09:46 60.98 60.98 60.98 60.98 0.4K
09:51 60.69 60.69 60.47 60.65 8.9K
09:52 61.00 61.12 60.96 61.12 14.9K
09:53 61.11 61.11 61.11 61.11 5.1K
09:54 60.94 60.94 60.94 60.94 0.3K
09:55 61.09 61.09 61.01 61.01 0.5K
09:58 61.22 61.22 61.22 61.22 31.1K
10:00 61.12 61.12 61.12 61.12 0.5K
10:03 61.32 61.32 61.32 61.32 2.1K
10:06 61.37 61.40 61.33 61.33 5.2K
10:07 61.32 61.32 61.29 61.29 3.2K
10:10 61.30 61.30 61.30 61.30 0.3K
10:11 61.30 61.31 61.30 61.31 1.0K
10:12 61.26 61.32 61.26 61.32 0.4K
10:13 61.31 61.31 61.31 61.31 1.2K
10:14 61.28 61.35 61.27 61.35 5.2K
10:15 61.31 61.31 61.26 61.26 1.2K
10:16 61.23 61.29 61.23 61.29 2.9K
10:17 61.34 61.34 61.34 61.34 1.7K
10:18 61.30 61.30 61.25 61.25 1.7K
10:19 61.26 61.26 61.26 61.26 1.1K
10:20 61.27 61.27 61.27 61.27 0.7K
10:21 61.24 61.24 61.24 61.24 1.1K
10:22 61.26 61.26 61.26 61.26 1.3K
10:23 61.27 61.27 61.22 61.22 1.7K
10:24 61.18 61.20 61.18 61.19 3.3K
10:25 61.23 61.26 61.23 61.26 1.5K
10:26 61.26 61.26 61.26 61.26 26.4K
10:27 61.29 61.29 61.29 61.29 1.1K
10:28 61.39 61.39 61.39 61.39 0.4K
10:29 61.45 61.45 61.36 61.36 1.1K
10:31 61.43 61.44 61.43 61.44 8.0K
10:32 61.43 61.43 61.43 61.43 1.4K
10:33 61.43 61.43 61.40 61.40 0.9K
10:34 61.43 61.46 61.43 61.46 0.7K
10:35 61.43 61.47 61.43 61.47 0.5K
10:36 61.43 61.44 61.43 61.44 3.0K
10:38 61.43 61.43 61.41 61.41 1.1K
10:39 61.40 61.40 61.40 61.40 0.3K
10:41 61.37 61.37 61.29 61.29 2.6K
10:42 61.29 61.29 61.29 61.29 0.9K
10:44 61.28 61.35 61.28 61.35 1.1K
10:45 61.30 61.30 61.30 61.30 0.6K
10:46 61.29 61.29 61.29 61.29 0.9K
10:47 61.25 61.25 61.25 61.25 0.3K
10:48 61.27 61.27 61.13 61.13 26.6K
10:49 61.18 61.18 61.16 61.16 2.7K
10:50 61.19 61.20 61.19 61.20 2.0K
10:51 61.21 61.21 61.21 61.21 0.6K
10:52 61.17 61.17 61.17 61.17 0.5K
10:54 61.18 61.22 61.18 61.22 2.3K
10:55 61.21 61.21 61.21 61.21 1.9K
10:56 61.31 61.31 61.31 61.31 0.3K
10:57 61.27 61.27 61.27 61.27 0.5K
10:58 61.35 61.35 61.25 61.25 3.0K
11:01 61.21 61.21 61.21 61.21 1.0K
11:04 61.34 61.36 61.34 61.36 2.6K
11:05 61.34 61.36 61.34 61.36 1.1K
11:06 61.35 61.35 61.33 61.33 0.6K
11:07 61.37 61.40 61.34 61.34 2.5K
11:08 61.31 61.31 61.31 61.31 0.2K
11:09 61.31 61.31 61.26 61.28 3.2K
11:11 61.32 61.32 61.32 61.32 1.5K
11:15 61.30 61.30 61.30 61.30 0.9K
11:16 61.28 61.28 61.28 61.28 0.3K
11:17 61.30 61.30 61.28 61.28 1.2K
11:18 61.26 61.26 61.26 61.26 1.1K
11:19 61.29 61.29 61.29 61.29 2.2K
11:21 61.30 61.31 61.29 61.29 2.1K
11:22 61.28 61.28 61.28 61.28 1.2K
11:26 61.21 61.21 61.17 61.17 2.5K
11:27 61.17 61.17 61.17 61.17 0.2K
11:28 61.17 61.18 61.17 61.18 1.0K
11:29 61.18 61.18 61.18 61.18 0.8K
11:31 61.19 61.19 61.19 61.19 0.8K
11:33 61.19 61.19 61.18 61.18 0.8K
11:35 61.17 61.17 61.17 61.17 0.4K
11:36 61.21 61.21 61.20 61.20 1.9K
11:37 61.20 61.20 61.19 61.19 1.1K
11:38 61.19 61.19 61.19 61.19 0.8K
11:40 61.20 61.20 61.16 61.16 2.6K
11:44 61.10 61.10 61.10 61.10 1.8K
11:47 61.08 61.08 61.07 61.07 1.2K
11:49 61.09 61.09 61.08 61.08 0.8K
11:50 61.08 61.08 61.08 61.08 2.4K
11:53 61.00 61.00 61.00 61.00 0.2K
11:54 61.00 61.03 61.00 61.03 1.0K
11:55 61.06 61.10 61.06 61.10 4.4K
11:56 61.10 61.10 61.07 61.07 1.6K
11:58 61.07 61.07 61.07 61.07 0.2K
11:59 61.07 61.08 61.07 61.08 1.2K
12:00 61.03 61.03 60.97 60.98 3.9K
12:01 60.97 61.02 60.97 60.97 0.7K
12:02 60.92 60.92 60.92 60.92 0.7K
12:04 60.93 60.93 60.85 60.85 2.0K
12:06 60.93 60.94 60.93 60.94 2.3K
12:09 60.99 61.02 60.99 61.02 0.8K
12:10 61.00 61.00 61.00 61.00 1.2K
12:12 61.02 61.07 61.02 61.07 1.9K
12:15 61.14 61.14 61.14 61.14 1.8K
12:18 61.19 61.19 61.19 61.19 0.1K
12:19 61.21 61.21 61.20 61.20 3.4K
12:20 61.17 61.17 61.17 61.17 1.0K
12:23 61.20 61.20 61.20 61.20 0.3K
12:26 61.12 61.12 61.12 61.12 2.9K
12:28 61.11 61.11 61.11 61.11 0.3K
12:29 61.14 61.14 61.14 61.14 0.5K
12:30 61.13 61.13 61.13 61.13 0.2K
12:31 61.11 61.11 61.11 61.11 0.5K
12:33 61.05 61.08 61.05 61.08 5.8K
12:34 61.10 61.10 61.10 61.10 1.2K
12:37 61.14 61.14 61.14 61.14 0.1K
12:38 61.14 61.14 61.14 61.14 0.4K
12:41 61.13 61.14 61.13 61.14 1.9K
12:42 61.16 61.16 61.16 61.16 1.5K
12:43 61.14 61.14 61.13 61.13 1.9K
12:47 61.20 61.20 61.20 61.20 0.5K
12:48 61.17 61.17 61.17 61.17 0.4K
12:49 61.19 61.20 61.19 61.20 0.3K
12:50 61.21 61.21 61.21 61.21 1.3K
12:51 61.22 61.22 61.22 61.22 0.8K
12:52 61.23 61.24 61.23 61.24 1.5K
12:53 61.24 61.24 61.23 61.23 1.9K
12:55 61.25 61.25 61.25 61.25 0.9K
12:57 61.26 61.26 61.21 61.21 2.7K
13:00 61.21 61.21 61.21 61.21 0.3K
13:02 61.22 61.22 61.22 61.22 0.3K
13:03 61.23 61.23 61.20 61.20 2.4K
13:04 61.23 61.23 61.23 61.23 1.7K
13:06 61.15 61.15 61.15 61.15 2.2K
13:07 61.18 61.18 61.18 61.18 1.5K
13:10 61.16 61.16 61.16 61.16 1.0K
13:13 61.18 61.18 61.16 61.16 1.4K
13:14 61.20 61.20 61.20 61.20 1.3K
13:15 61.19 61.19 61.19 61.19 0.3K
13:16 61.19 61.19 61.17 61.17 1.8K
13:19 61.17 61.17 61.17 61.17 1.0K
13:20 61.19 61.19 61.16 61.16 1.4K
13:23 61.16 61.16 61.15 61.15 0.8K
13:24 61.15 61.15 61.15 61.15 0.4K
13:25 61.18 61.19 61.18 61.19 1.7K
13:26 61.20 61.20 61.19 61.19 2.9K
13:29 61.17 61.17 61.17 61.17 0.4K
13:30 61.17 61.17 61.17 61.17 0.7K
13:31 61.17 61.17 61.17 61.17 1.6K
13:33 61.22 61.22 61.21 61.21 1.9K
13:34 61.21 61.21 61.21 61.21 1.3K
13:35 61.18 61.18 61.18 61.18 1.1K
13:38 61.17 61.17 61.17 61.17 3.4K
13:39 61.20 61.20 61.20 61.20 1.0K
13:41 61.23 61.23 61.23 61.23 1.0K
13:43 61.27 61.27 61.27 61.27 0.7K
13:44 61.29 61.29 61.29 61.29 0.9K
13:45 61.30 61.32 61.30 61.32 1.2K
13:46 61.31 61.31 61.26 61.26 3.7K
13:49 61.25 61.25 61.25 61.25 0.3K
13:50 61.26 61.26 61.26 61.26 1.6K
13:52 61.30 61.30 61.30 61.30 0.1K
13:53 61.30 61.31 61.30 61.30 3.2K
13:55 61.27 61.27 61.27 61.27 0.3K
13:56 61.27 61.27 61.27 61.27 0.1K
13:57 61.27 61.27 61.27 61.27 0.8K
14:01 61.29 61.29 61.28 61.28 0.9K
14:02 61.26 61.26 61.26 61.26 1.3K
14:03 61.22 61.23 61.22 61.23 1.0K
14:04 61.27 61.27 61.27 61.27 1.2K
14:06 61.25 61.25 61.25 61.25 0.8K
14:08 61.23 61.23 61.23 61.23 1.7K
14:09 61.21 61.21 61.21 61.21 0.6K
14:10 61.21 61.21 61.19 61.19 2.0K
14:13 61.21 61.21 61.21 61.21 3.3K
14:15 61.15 61.20 61.15 61.20 6.6K
14:21 61.22 61.22 61.17 61.17 3.0K
14:22 61.17 61.19 61.17 61.19 1.4K
14:25 61.21 61.22 61.21 61.22 0.6K
14:26 61.23 61.23 61.20 61.20 1.7K
14:27 61.20 61.20 61.20 61.20 1.8K
14:28 61.18 61.18 61.18 61.18 1.2K
14:30 61.17 61.17 61.17 61.17 0.9K
14:31 61.17 61.17 61.17 61.17 0.6K
14:32 61.17 61.17 61.17 61.17 0.6K
14:33 61.20 61.20 61.20 61.20 0.2K
14:34 61.20 61.20 61.20 61.20 2.9K
14:35 61.19 61.19 61.18 61.18 1.4K
14:36 61.20 61.20 61.20 61.20 2.3K
14:37 61.22 61.22 61.22 61.22 0.7K
14:38 61.23 61.23 61.23 61.23 2.9K
14:42 61.23 61.23 61.23 61.23 0.3K
14:44 61.24 61.24 61.24 61.24 1.0K
14:45 61.28 61.28 61.26 61.27 2.3K
14:46 61.27 61.27 61.27 61.27 1.3K
14:47 61.28 61.30 61.28 61.30 1.9K
14:49 61.32 61.32 61.32 61.32 0.7K
14:50 61.33 61.33 61.29 61.30 4.8K
14:52 61.32 61.36 61.32 61.36 10.0K
14:54 61.37 61.37 61.37 61.37 0.4K
14:55 61.33 61.33 61.33 61.33 1.6K
14:57 61.33 61.33 61.33 61.33 1.3K
14:58 61.33 61.33 61.33 61.33 1.5K
15:00 61.29 61.29 61.29 61.29 0.7K
15:01 61.26 61.26 61.26 61.26 4.5K
15:02 61.23 61.23 61.23 61.23 0.8K
15:03 61.25 61.25 61.25 61.25 1.9K
15:05 61.21 61.21 61.19 61.20 4.7K
15:06 61.19 61.19 61.18 61.18 0.5K
15:07 61.15 61.20 61.15 61.20 3.0K
15:08 61.19 61.19 61.18 61.19 2.1K
15:09 61.20 61.20 61.20 61.20 0.1K
15:10 61.23 61.23 61.23 61.23 0.9K
15:11 61.22 61.22 61.22 61.22 1.4K
15:12 61.19 61.19 61.19 61.19 0.3K
15:13 61.20 61.20 61.20 61.20 2.4K
15:14 61.22 61.22 61.22 61.22 0.3K
15:15 61.20 61.20 61.20 61.20 1.9K
15:16 61.17 61.17 61.17 61.17 1.8K
15:18 61.18 61.21 61.18 61.21 2.3K
15:20 61.24 61.24 61.24 61.24 1.4K
15:21 61.29 61.29 61.27 61.28 6.6K
15:22 61.29 61.29 61.29 61.29 0.9K
15:23 61.33 61.35 61.33 61.35 0.8K
15:24 61.37 61.38 61.37 61.38 1.5K
15:25 61.39 61.40 61.39 61.40 1.8K
15:26 61.47 61.47 61.46 61.46 2.6K
15:27 61.44 61.44 61.44 61.44 0.9K
15:28 61.43 61.46 61.43 61.46 0.7K
15:29 61.47 61.47 61.47 61.47 0.4K
15:30 61.50 61.50 61.50 61.50 0.9K
15:31 61.50 61.50 61.50 61.50 0.8K
15:32 61.51 61.52 61.51 61.52 1.7K
15:33 61.53 61.53 61.53 61.53 4.7K
15:34 61.51 61.51 61.51 61.51 0.2K
15:35 61.52 61.53 61.52 61.53 1.6K
15:37 61.49 61.50 61.49 61.50 3.2K
15:38 61.53 61.55 61.53 61.55 3.5K
15:39 61.53 61.53 61.51 61.53 3.7K
15:40 61.54 61.54 61.54 61.54 0.7K
15:41 61.50 61.50 61.50 61.50 3.8K
15:43 61.48 61.48 61.46 61.46 2.6K
15:44 61.47 61.47 61.42 61.42 6.2K
15:45 61.40 61.41 61.40 61.41 2.9K
15:46 61.39 61.39 61.35 61.35 2.2K
15:47 61.33 61.35 61.33 61.35 2.1K
15:48 61.35 61.36 61.35 61.35 3.7K
15:49 61.34 61.36 61.34 61.36 3.5K
15:50 61.37 61.37 61.26 61.26 12.7K
15:51 61.25 61.25 61.15 61.15 5.9K
15:52 61.14 61.14 61.12 61.13 2.4K
15:53 61.15 61.15 61.11 61.14 4.2K
15:54 61.14 61.21 61.14 61.17 8.9K
15:55 61.20 61.21 61.16 61.16 9.7K
15:56 61.15 61.17 61.08 61.11 9.8K
15:57 61.11 61.11 60.98 60.98 11.0K
15:58 60.99 61.03 60.99 61.01 18.5K
15:59 61.02 61.07 61.00 61.07 274.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし