ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.10 63.14 63.10 63.14 3.3K
09:31 63.17 63.17 63.17 63.17 0.5K
09:34 63.48 63.48 63.48 63.48 0.2K
09:35 63.23 63.70 63.23 63.59 1.5K
09:37 63.35 63.36 63.35 63.36 2.5K
09:38 63.35 63.35 63.35 63.35 0.4K
09:39 63.36 63.36 63.35 63.35 0.7K
09:40 63.35 63.37 63.05 63.05 3.0K
09:41 63.05 63.35 63.05 63.35 0.8K
09:46 63.37 63.37 63.37 63.37 0.2K
09:51 63.37 63.37 63.37 63.37 1.6K
09:56 63.40 63.40 63.40 63.40 0.1K
09:57 63.31 63.31 63.31 63.31 1.8K
10:00 63.34 63.34 63.34 63.34 0.5K
10:03 63.35 63.35 63.35 63.35 0.2K
10:04 63.56 63.56 63.46 63.46 0.4K
10:05 63.42 63.42 63.42 63.42 0.1K
10:06 63.35 63.43 63.35 63.43 1.9K
10:10 63.43 63.43 63.43 63.43 1.3K
10:11 63.46 63.46 63.46 63.46 0.6K
10:13 63.41 63.41 63.41 63.41 0.3K
10:15 63.46 63.46 63.46 63.46 0.9K
10:16 63.41 63.41 63.41 63.41 1.2K
10:19 63.36 63.36 63.31 63.31 2.2K
10:20 63.42 63.42 63.42 63.42 1.7K
10:23 63.42 63.42 63.42 63.42 2.6K
10:27 63.37 63.37 63.34 63.34 3.2K
10:28 63.33 63.36 63.33 63.36 0.4K
10:30 63.40 63.40 63.27 63.27 0.8K
10:31 63.26 63.26 63.26 63.26 1.6K
10:34 63.24 63.24 63.24 63.24 1.2K
10:39 63.11 63.11 63.11 63.11 3.7K
10:40 63.10 63.10 63.10 63.10 0.3K
10:42 63.10 63.10 63.05 63.05 0.7K
10:43 62.99 62.99 62.91 62.91 1.0K
10:44 62.94 62.94 62.75 62.87 1.7K
10:46 62.87 62.87 62.86 62.86 1.3K
10:49 63.05 63.05 63.04 63.04 0.7K
10:50 63.04 63.04 63.04 63.04 1.4K
10:51 63.04 63.04 63.04 63.04 1.2K
10:55 63.12 63.12 63.12 63.12 1.7K
10:58 63.14 63.14 63.14 63.14 1.6K
11:01 63.07 63.07 63.07 63.07 0.5K
11:02 63.11 63.11 63.11 63.11 0.4K
11:03 63.12 63.12 63.12 63.12 0.4K
11:04 63.12 63.12 63.12 63.12 2.1K
11:06 63.21 63.21 63.21 63.21 0.3K
11:07 63.20 63.20 63.20 63.20 0.4K
11:09 63.20 63.20 63.20 63.20 3.5K
11:19 63.33 63.33 63.33 63.33 0.5K
11:20 63.29 63.29 63.28 63.28 0.4K
11:22 63.27 63.27 63.27 63.27 0.4K
11:23 63.27 63.27 63.27 63.27 0.3K
11:24 63.27 63.27 63.25 63.25 1.2K
11:26 63.27 63.27 63.24 63.24 0.8K
11:27 63.21 63.21 63.21 63.21 1.9K
11:30 63.26 63.26 63.26 63.26 0.1K
11:31 63.27 63.27 63.27 63.27 2.6K
11:35 63.22 63.22 63.22 63.22 2.3K
11:38 63.25 63.25 63.25 63.25 0.7K
11:39 63.27 63.27 63.27 63.27 0.9K
11:40 63.29 63.29 63.29 63.29 0.4K
11:42 63.23 63.23 63.23 63.23 2.8K
11:48 63.11 63.11 63.11 63.11 1.1K
11:51 63.08 63.08 63.08 63.08 1.7K
11:53 63.04 63.04 63.04 63.04 2.2K
11:58 63.17 63.17 63.14 63.14 0.5K
12:00 63.08 63.08 63.08 63.08 1.4K
12:03 63.15 63.15 63.15 63.15 1.3K
12:06 63.18 63.18 63.18 63.18 1.6K
12:07 63.23 63.28 63.23 63.28 0.8K
12:08 63.30 63.30 63.30 63.30 1.4K
12:10 63.25 63.25 63.25 63.25 2.2K
12:18 63.23 63.23 63.23 63.23 0.6K
12:20 63.23 63.28 63.23 63.28 1.3K
12:24 63.23 63.25 63.23 63.25 1.8K
12:25 63.21 63.21 63.21 63.21 0.3K
12:28 63.17 63.19 63.17 63.19 3.7K
12:31 63.16 63.16 63.16 63.16 0.2K
12:32 63.19 63.19 63.19 63.19 1.3K
12:34 63.27 63.27 63.27 63.27 0.9K
12:37 63.18 63.18 63.18 63.18 3.1K
12:39 63.15 63.15 63.14 63.14 1.8K
12:41 63.20 63.20 63.20 63.20 0.5K
12:47 63.20 63.20 63.18 63.18 1.4K
12:48 63.10 63.11 63.10 63.11 0.6K
12:49 63.13 63.13 63.13 63.13 0.6K
12:52 63.06 63.06 63.06 63.06 1.6K
12:53 63.08 63.08 63.08 63.08 0.7K
12:55 63.02 63.02 62.99 62.99 2.7K
13:01 63.02 63.02 63.02 63.02 1.4K
13:03 63.11 63.11 63.11 63.11 1.1K
13:05 63.19 63.19 63.19 63.19 0.3K
13:06 63.19 63.19 63.19 63.19 1.1K
13:10 63.24 63.24 63.24 63.24 0.3K
13:11 63.26 63.26 63.26 63.26 0.8K
13:12 63.29 63.29 63.29 63.29 0.8K
13:13 63.28 63.28 63.28 63.28 0.8K
13:17 63.35 63.35 63.35 63.35 0.9K
13:20 63.45 63.45 63.40 63.40 1.5K
13:22 63.39 63.39 63.39 63.39 0.3K
13:23 63.38 63.38 63.38 63.38 0.1K
13:24 63.40 63.40 63.40 63.40 0.6K
13:25 63.43 63.44 63.43 63.44 1.1K
13:26 63.42 63.42 63.42 63.42 1.4K
13:27 63.51 63.51 63.51 63.51 0.7K
13:28 63.55 63.55 63.55 63.55 1.2K
13:34 63.55 63.61 63.55 63.61 2.4K
13:35 63.60 63.61 63.56 63.56 1.1K
13:36 63.61 63.61 63.57 63.61 1.0K
13:37 63.61 63.61 63.56 63.57 1.2K
13:38 63.57 63.57 63.57 63.57 0.5K
13:39 63.64 63.64 63.64 63.64 1.2K
13:40 63.63 63.63 63.63 63.63 3.8K
13:48 63.62 63.62 63.62 63.62 0.8K
13:49 63.59 63.59 63.59 63.59 0.1K
13:50 63.53 63.53 63.53 63.53 2.0K
13:51 63.57 63.57 63.57 63.57 0.8K
13:53 63.64 63.65 63.64 63.65 0.6K
13:54 63.66 63.66 63.65 63.65 0.6K
13:57 63.71 63.71 63.71 63.71 2.0K
14:04 63.68 63.68 63.68 63.68 1.1K
14:07 63.70 63.70 63.70 63.70 0.2K
14:08 63.68 63.68 63.68 63.68 0.5K
14:09 63.71 63.71 63.71 63.71 0.6K
14:11 63.71 63.71 63.71 63.71 1.0K
14:12 63.80 63.80 63.80 63.80 1.8K
14:15 63.79 63.79 63.79 63.79 0.3K
14:17 63.81 63.81 63.81 63.81 0.5K
14:20 63.88 63.88 63.88 63.88 0.6K
14:22 63.88 63.90 63.88 63.90 2.0K
14:23 63.86 63.86 63.86 63.86 1.0K
14:24 63.89 63.92 63.89 63.92 1.1K
14:27 63.93 63.93 63.93 63.93 1.3K
14:30 63.95 63.95 63.95 63.95 0.8K
14:32 64.00 64.00 64.00 64.00 0.6K
14:34 63.98 63.98 63.98 63.98 0.2K
14:35 63.95 63.95 63.91 63.91 4.3K
14:37 63.93 63.93 63.93 63.93 0.3K
14:38 63.92 63.92 63.90 63.90 0.7K
14:39 63.90 63.90 63.90 63.90 2.8K
14:44 63.90 63.90 63.90 63.90 1.2K
14:46 63.88 63.88 63.88 63.88 0.5K
14:48 63.90 63.90 63.90 63.90 0.3K
14:50 63.91 63.91 63.91 63.91 1.2K
14:51 63.93 63.93 63.93 63.93 1.5K
14:54 63.94 63.94 63.93 63.93 0.7K
14:55 63.91 63.91 63.91 63.91 0.4K
14:56 63.94 63.94 63.94 63.94 0.1K
14:57 63.94 63.96 63.94 63.96 1.0K
14:58 63.89 63.89 63.89 63.89 4.8K
14:59 63.88 63.88 63.88 63.88 1.2K
15:00 63.89 63.92 63.89 63.92 4.2K
15:01 63.97 63.99 63.97 63.99 1.9K
15:03 64.03 64.03 64.03 64.03 1.0K
15:04 64.05 64.05 64.05 64.05 0.6K
15:05 64.06 64.06 64.06 64.06 0.7K
15:06 64.06 64.06 64.05 64.05 0.9K
15:07 64.04 64.04 64.04 64.04 0.6K
15:08 64.00 64.00 64.00 64.00 3.8K
15:13 64.02 64.02 64.02 64.02 2.2K
15:15 64.02 64.02 64.02 64.02 3.7K
15:18 64.02 64.02 64.02 64.02 1.5K
15:19 64.02 64.02 63.99 63.99 3.4K
15:22 63.97 63.97 63.97 63.97 0.6K
15:23 63.97 63.97 63.97 63.97 1.1K
15:24 63.96 63.96 63.96 63.96 1.0K
15:26 63.98 63.98 63.98 63.98 1.5K
15:28 63.98 63.98 63.96 63.96 8.6K
15:29 63.95 63.95 63.94 63.95 3.5K
15:30 63.93 63.93 63.92 63.92 0.7K
15:31 63.94 63.94 63.91 63.91 9.6K
15:32 63.92 63.92 63.91 63.91 2.8K
15:33 63.92 63.92 63.92 63.92 0.6K
15:34 63.90 63.90 63.90 63.90 0.2K
15:35 63.92 63.92 63.92 63.92 1.9K
15:36 63.92 63.92 63.92 63.92 2.3K
15:37 63.92 63.92 63.92 63.92 8.7K
15:38 63.92 63.92 63.91 63.91 10.4K
15:39 63.91 64.00 63.91 64.00 12.7K
15:40 64.01 64.01 63.95 63.95 3.1K
15:41 63.92 63.92 63.92 63.92 0.9K
15:42 63.98 63.98 63.98 63.98 0.8K
15:43 63.98 63.98 63.98 63.98 0.3K
15:44 63.94 63.97 63.94 63.94 4.3K
15:45 63.92 63.96 63.92 63.93 0.7K
15:46 63.93 63.93 63.91 63.91 3.8K
15:47 63.93 63.93 63.93 63.93 1.2K
15:48 63.93 63.93 63.91 63.91 6.3K
15:49 63.92 63.92 63.91 63.91 7.0K
15:50 63.91 63.98 63.90 63.98 25.2K
15:51 63.97 63.99 63.96 63.99 2.8K
15:52 64.00 64.00 63.96 63.96 4.8K
15:53 63.99 63.99 63.95 63.95 20.4K
15:54 63.94 63.94 63.91 63.91 8.7K
15:55 63.97 64.00 63.97 64.00 19.9K
15:56 63.99 64.01 63.97 63.98 11.7K
15:57 63.99 64.08 63.98 64.08 26.4K
15:58 64.08 64.16 64.08 64.13 16.7K
15:59 64.10 64.16 64.10 64.16 121.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし