ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.12 63.12 63.12 63.12 3.1K
09:39 63.17 63.17 63.17 63.17 0.2K
09:45 63.31 63.31 63.31 63.31 0.4K
09:46 63.60 63.60 63.60 63.60 0.1K
09:47 63.62 63.65 63.62 63.65 0.2K
09:48 63.42 63.42 63.42 63.42 0.3K
09:50 63.43 63.43 63.43 63.43 0.4K
09:53 63.46 63.46 63.46 63.46 0.4K
09:54 63.43 63.43 63.43 63.43 1.5K
09:56 63.52 63.52 63.52 63.52 1.0K
10:00 63.57 63.57 63.57 63.57 0.3K
10:04 63.41 63.41 63.41 63.41 0.2K
10:08 63.56 63.56 63.56 63.56 0.6K
10:16 63.56 63.56 63.56 63.56 0.2K
10:17 63.69 63.69 63.69 63.69 1.7K
10:18 63.73 63.73 63.67 63.67 0.3K
10:19 63.64 63.64 63.64 63.64 0.7K
10:20 63.62 63.62 63.60 63.62 1.2K
10:23 63.65 63.65 63.65 63.65 0.2K
10:24 63.65 63.65 63.65 63.65 1.3K
10:29 63.61 63.61 63.61 63.61 0.5K
10:30 63.63 63.63 63.63 63.63 0.3K
10:31 63.63 63.63 63.63 63.63 0.8K
10:32 63.68 63.69 63.68 63.69 2.0K
10:33 63.66 63.66 63.66 63.66 0.2K
10:34 63.66 63.66 63.66 63.66 0.6K
10:36 63.62 63.62 63.62 63.62 0.6K
10:37 63.68 63.68 63.68 63.68 1.0K
10:40 63.57 63.57 63.57 63.57 2.7K
10:42 63.59 63.66 63.59 63.66 1.2K
10:45 63.55 63.55 63.55 63.55 1.4K
10:48 63.65 63.65 63.58 63.58 0.8K
10:52 63.59 63.63 63.59 63.63 1.1K
10:56 63.72 63.72 63.64 63.64 1.3K
10:57 63.65 63.65 63.65 63.65 0.4K
10:58 63.65 63.65 63.65 63.65 0.2K
10:59 63.59 63.59 63.59 63.59 1.7K
11:03 63.58 63.60 63.58 63.60 1.8K
11:04 63.65 63.66 63.65 63.66 0.7K
11:05 63.70 63.70 63.70 63.70 0.2K
11:06 63.71 63.71 63.67 63.67 0.5K
11:08 63.66 63.71 63.66 63.71 7.4K
11:09 63.72 63.72 63.72 63.72 1.5K
11:14 63.65 63.65 63.65 63.65 0.8K
11:15 63.64 63.64 63.64 63.64 0.7K
11:16 63.65 63.65 63.65 63.65 0.2K
11:17 63.61 63.61 63.57 63.57 1.6K
11:20 63.60 63.60 63.60 63.60 0.4K
11:21 63.60 63.60 63.60 63.60 1.6K
11:29 63.76 63.76 63.76 63.76 0.7K
11:32 63.69 63.69 63.62 63.62 3.8K
11:39 63.51 63.51 63.51 63.51 1.7K
11:40 63.48 63.48 63.46 63.46 1.0K
11:44 63.45 63.45 63.45 63.45 0.8K
11:45 63.44 63.44 63.44 63.44 0.1K
11:46 63.44 63.44 63.44 63.44 1.1K
11:48 63.42 63.42 63.42 63.42 0.6K
11:50 63.42 63.42 63.42 63.42 0.4K
11:51 63.42 63.42 63.42 63.42 0.1K
11:52 63.44 63.47 63.44 63.47 1.6K
11:53 63.47 63.47 63.45 63.45 0.5K
11:54 63.49 63.49 63.49 63.49 0.7K
11:57 63.44 63.44 63.44 63.44 0.5K
11:58 63.42 63.42 63.42 63.42 1.2K
12:03 63.41 63.41 63.41 63.41 1.0K
12:05 63.41 63.41 63.41 63.41 0.1K
12:06 63.42 63.45 63.42 63.45 2.4K
12:09 63.61 63.61 63.54 63.54 0.7K
12:12 63.54 63.54 63.54 63.54 0.2K
12:13 63.55 63.55 63.55 63.55 0.8K
12:17 63.52 63.52 63.52 63.52 0.2K
12:18 63.53 63.53 63.46 63.46 0.3K
12:19 63.51 63.51 63.51 63.51 0.6K
12:20 63.51 63.52 63.51 63.52 0.8K
12:23 63.45 63.45 63.45 63.45 1.4K
12:24 63.46 63.46 63.46 63.46 0.8K
12:25 63.48 63.48 63.48 63.48 0.7K
12:27 63.38 63.38 63.38 63.38 1.1K
12:28 63.38 63.38 63.30 63.30 2.6K
12:34 63.14 63.14 63.14 63.14 0.7K
12:35 63.23 63.23 63.23 63.23 0.9K
12:37 63.33 63.33 63.33 63.33 0.9K
12:40 63.39 63.39 63.39 63.39 0.2K
12:42 63.43 63.43 63.43 63.43 1.2K
12:46 63.40 63.40 63.40 63.40 0.7K
12:50 63.37 63.37 63.37 63.37 0.8K
12:52 63.37 63.37 63.37 63.37 0.4K
12:55 63.39 63.39 63.36 63.36 3.9K
13:02 63.40 63.40 63.40 63.40 0.8K
13:06 63.44 63.44 63.44 63.44 0.9K
13:07 63.41 63.41 63.41 63.41 3.0K
13:09 63.42 63.42 63.42 63.42 1.7K
13:10 63.40 63.40 63.40 63.40 0.9K
13:18 63.46 63.46 63.46 63.46 0.2K
13:19 63.45 63.45 63.45 63.45 1.2K
13:21 63.46 63.46 63.46 63.46 0.5K
13:25 63.47 63.47 63.47 63.47 1.4K
13:29 63.45 63.45 63.45 63.45 0.1K
13:30 63.48 63.48 63.48 63.48 0.7K
13:31 63.52 63.52 63.52 63.52 0.3K
13:33 63.47 63.47 63.47 63.47 0.1K
13:34 63.47 63.47 63.47 63.47 0.9K
13:39 63.48 63.48 63.48 63.48 0.3K
13:43 63.49 63.49 63.49 63.49 0.6K
13:44 63.55 63.55 63.51 63.51 5.7K
13:46 63.49 63.49 63.49 63.49 0.7K
13:47 63.52 63.52 63.52 63.52 1.5K
13:56 63.60 63.60 63.60 63.60 0.2K
13:57 63.52 63.54 63.52 63.54 2.1K
13:59 63.53 63.53 63.53 63.53 1.5K
14:00 63.56 63.56 63.56 63.56 0.9K
14:03 63.63 63.63 63.63 63.63 0.1K
14:05 63.59 63.64 63.59 63.60 0.8K
14:07 63.61 63.61 63.61 63.61 0.6K
14:08 63.62 63.62 63.62 63.62 0.7K
14:10 63.64 63.67 63.64 63.67 0.8K
14:11 63.60 63.60 63.60 63.60 0.1K
14:12 63.66 63.66 63.64 63.64 0.5K
14:15 63.66 63.66 63.66 63.66 0.1K
14:16 63.64 63.64 63.58 63.58 4.1K
14:17 63.59 63.59 63.59 63.59 1.6K
14:20 63.62 63.62 63.62 63.62 0.6K
14:22 63.63 63.63 63.63 63.63 1.3K
14:29 63.62 63.62 63.62 63.62 0.8K
14:30 63.64 63.64 63.64 63.64 1.6K
14:34 63.64 63.64 63.64 63.64 2.3K
14:37 63.67 63.68 63.67 63.68 1.2K
14:39 63.68 63.68 63.65 63.65 2.2K
14:43 63.65 63.65 63.65 63.65 0.1K
14:44 63.65 63.65 63.61 63.61 1.5K
14:45 63.67 63.67 63.67 63.67 1.7K
14:47 63.68 63.68 63.68 63.68 1.7K
14:52 63.71 63.71 63.71 63.71 1.4K
14:54 63.70 63.70 63.70 63.70 1.3K
14:56 63.67 63.67 63.66 63.66 2.5K
15:00 63.68 63.68 63.68 63.68 0.2K
15:01 63.68 63.69 63.68 63.69 0.7K
15:02 63.69 63.70 63.69 63.70 3.1K
15:05 63.75 63.75 63.75 63.75 0.1K
15:06 63.75 63.75 63.75 63.75 0.2K
15:07 63.74 63.74 63.74 63.74 0.4K
15:09 63.77 63.77 63.74 63.74 3.1K
15:10 63.74 63.74 63.74 63.74 0.5K
15:11 63.74 63.74 63.74 63.74 0.3K
15:12 63.74 63.75 63.74 63.75 2.0K
15:15 63.80 63.80 63.76 63.76 1.5K
15:16 63.78 63.78 63.78 63.78 0.8K
15:17 63.79 63.79 63.76 63.78 2.4K
15:18 63.82 63.82 63.82 63.82 0.3K
15:19 63.78 63.78 63.78 63.78 0.7K
15:20 63.82 63.82 63.82 63.82 1.5K
15:22 63.81 63.81 63.81 63.81 0.6K
15:24 63.84 63.84 63.84 63.84 0.6K
15:25 63.82 63.82 63.82 63.82 0.4K
15:26 63.84 63.84 63.84 63.84 0.6K
15:27 63.86 63.87 63.86 63.87 0.6K
15:28 63.88 63.88 63.86 63.86 3.4K
15:30 63.84 63.84 63.84 63.84 0.5K
15:31 63.84 63.84 63.84 63.84 1.0K
15:33 63.88 63.88 63.87 63.87 2.1K
15:35 63.90 63.90 63.90 63.90 0.3K
15:36 63.91 63.99 63.91 63.94 4.3K
15:37 63.93 63.93 63.93 63.93 1.3K
15:38 63.91 63.91 63.91 63.91 3.6K
15:39 63.82 63.82 63.82 63.82 1.0K
15:40 63.80 63.82 63.80 63.82 1.4K
15:41 63.76 63.77 63.76 63.77 1.5K
15:42 63.78 63.78 63.74 63.74 1.7K
15:43 63.72 63.75 63.72 63.74 2.1K
15:45 63.69 63.69 63.69 63.69 1.0K
15:46 63.71 63.71 63.67 63.69 1.6K
15:47 63.70 63.70 63.70 63.70 2.0K
15:48 63.66 63.66 63.66 63.66 1.6K
15:49 63.71 63.71 63.68 63.68 2.4K
15:50 63.64 63.67 63.64 63.67 2.2K
15:51 63.70 63.70 63.64 63.65 3.0K
15:52 63.65 63.71 63.65 63.71 3.1K
15:53 63.70 63.71 63.68 63.69 2.7K
15:54 63.72 63.73 63.67 63.67 3.0K
15:55 63.70 63.76 63.70 63.76 4.4K
15:56 63.75 63.82 63.75 63.82 4.1K
15:57 63.84 63.84 63.84 63.84 4.8K
15:58 63.88 63.90 63.80 63.80 6.5K
15:59 63.76 63.77 63.72 63.73 239.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし