ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.32 63.32 63.32 63.32 2.2K
09:35 62.70 62.70 62.70 62.70 0.3K
09:39 62.59 62.59 62.59 62.59 0.3K
09:43 62.76 62.76 62.55 62.55 1.7K
09:45 62.76 62.76 62.76 62.76 0.3K
09:46 62.84 62.84 62.84 62.84 0.6K
09:47 62.85 62.90 62.85 62.90 0.7K
09:49 62.87 62.87 62.87 62.87 0.3K
09:51 62.88 62.88 62.88 62.88 1.1K
09:54 62.85 62.85 62.85 62.85 1.0K
09:55 62.85 62.87 62.85 62.87 2.5K
09:56 62.83 62.87 62.70 62.70 2.4K
09:58 62.71 62.71 62.71 62.71 0.2K
09:59 62.74 62.74 62.74 62.74 0.2K
10:01 62.84 62.84 62.83 62.83 2.8K
10:02 62.83 62.83 62.83 62.83 0.8K
10:03 62.84 62.86 62.84 62.86 1.4K
10:04 62.87 62.87 62.87 62.87 0.2K
10:05 62.87 62.87 62.87 62.87 0.5K
10:06 62.80 62.80 62.80 62.80 0.5K
10:08 62.85 62.85 62.85 62.85 1.0K
10:09 62.85 62.85 62.85 62.85 0.3K
10:11 62.85 62.85 62.85 62.85 0.5K
10:13 62.93 62.93 62.93 62.93 1.1K
10:17 62.85 62.85 62.85 62.85 1.1K
10:18 62.77 62.85 62.77 62.85 1.3K
10:19 62.80 62.80 62.80 62.80 0.3K
10:21 62.85 62.85 62.85 62.85 0.7K
10:23 62.98 62.98 62.98 62.98 1.0K
10:30 63.08 63.08 62.98 62.98 0.5K
10:32 62.96 62.96 62.80 62.84 2.5K
10:33 62.77 62.77 62.77 62.77 0.3K
10:35 62.83 62.83 62.83 62.83 0.1K
10:36 62.86 62.86 62.86 62.86 0.1K
10:37 62.90 63.00 62.90 63.00 1.2K
10:38 62.99 62.99 62.99 62.99 1.1K
10:39 62.88 62.88 62.88 62.88 0.3K
10:40 62.88 62.88 62.88 62.88 0.9K
10:42 62.94 62.94 62.94 62.94 0.2K
10:43 62.94 62.94 62.94 62.94 1.3K
10:46 63.08 63.08 63.08 63.08 0.7K
10:51 63.06 63.06 63.06 63.06 0.2K
10:52 63.12 63.12 63.12 63.12 0.1K
10:53 63.06 63.06 63.06 63.06 0.5K
10:55 63.04 63.05 63.04 63.05 0.8K
10:56 63.13 63.13 63.13 63.13 1.0K
10:58 63.13 63.13 63.13 63.13 0.8K
10:59 63.22 63.22 63.13 63.13 2.2K
11:00 63.16 63.16 63.16 63.16 0.8K
11:03 63.06 63.06 63.06 63.06 1.5K
11:09 63.14 63.14 63.14 63.14 0.3K
11:10 63.16 63.16 63.16 63.16 0.7K
11:13 63.23 63.23 63.23 63.23 0.3K
11:14 63.17 63.17 63.16 63.16 1.6K
11:15 63.14 63.16 63.14 63.16 1.0K
11:18 63.20 63.20 63.20 63.20 1.1K
11:22 63.23 63.23 63.23 63.23 0.9K
11:25 63.31 63.31 63.29 63.30 1.2K
11:26 63.30 63.30 63.30 63.30 0.2K
11:27 63.30 63.35 63.30 63.35 3.0K
11:28 63.35 63.36 63.35 63.36 1.1K
11:30 63.24 63.24 63.24 63.24 1.1K
11:31 63.15 63.15 63.13 63.13 2.5K
11:32 63.09 63.11 63.09 63.11 1.1K
11:34 63.08 63.08 63.08 63.08 0.3K
11:36 63.10 63.10 63.10 63.10 0.4K
11:37 63.05 63.05 63.05 63.05 1.1K
11:38 62.98 62.98 62.98 62.98 0.4K
11:39 62.98 62.98 62.98 62.98 0.4K
11:42 63.01 63.01 63.01 63.01 0.5K
11:43 63.01 63.01 63.01 63.01 0.7K
11:45 63.01 63.01 62.97 62.97 2.6K
11:47 63.01 63.01 63.01 63.01 0.3K
11:50 62.99 63.04 62.99 63.04 0.8K
11:51 63.06 63.09 63.06 63.09 1.5K
11:53 63.10 63.10 63.10 63.10 0.5K
11:54 63.12 63.20 63.11 63.11 3.0K
11:57 63.04 63.04 63.04 63.04 1.4K
11:58 62.95 62.95 62.93 62.94 1.0K
11:59 62.94 62.94 62.94 62.94 0.3K
12:01 62.94 62.94 62.94 62.94 0.8K
12:03 62.99 63.07 62.99 63.07 1.0K
12:04 63.09 63.09 63.09 63.09 0.4K
12:07 63.10 63.14 63.10 63.14 0.8K
12:08 63.14 63.14 63.14 63.14 0.2K
12:10 63.16 63.22 63.16 63.22 2.1K
12:11 63.30 63.30 63.23 63.29 0.9K
12:13 63.27 63.28 63.25 63.25 2.5K
12:20 63.36 63.36 63.36 63.36 0.4K
12:22 63.30 63.30 63.30 63.30 1.2K
12:23 63.32 63.32 63.32 63.32 0.3K
12:25 63.27 63.30 63.27 63.28 0.9K
12:29 63.31 63.31 63.31 63.31 0.6K
12:30 63.31 63.31 63.31 63.31 0.3K
12:31 63.35 63.35 63.35 63.35 0.6K
12:32 63.33 63.33 63.33 63.33 3.7K
12:39 63.34 63.34 63.34 63.34 0.1K
12:40 63.34 63.34 63.34 63.34 1.2K
12:45 63.40 63.40 63.34 63.34 6.9K
12:48 63.33 63.33 63.33 63.33 0.8K
12:51 63.30 63.30 63.26 63.26 1.8K
12:52 63.28 63.28 63.28 63.28 0.2K
12:54 63.26 63.31 63.26 63.31 1.2K
12:57 63.35 63.38 63.35 63.38 0.5K
13:00 63.38 63.40 63.38 63.40 0.7K
13:01 63.42 63.42 63.42 63.42 1.5K
13:04 63.41 63.41 63.41 63.41 0.2K
13:06 63.43 63.43 63.43 63.43 0.8K
13:08 63.37 63.37 63.37 63.37 0.1K
13:09 63.35 63.35 63.35 63.35 1.2K
13:15 63.39 63.39 63.39 63.39 0.2K
13:17 63.39 63.39 63.36 63.36 1.5K
13:19 63.37 63.37 63.37 63.37 0.3K
13:20 63.40 63.40 63.40 63.40 0.9K
13:22 63.43 63.43 63.43 63.43 0.8K
13:25 63.40 63.40 63.40 63.40 2.0K
13:31 63.42 63.42 63.42 63.42 0.5K
13:32 63.42 63.42 63.42 63.42 0.2K
13:33 63.43 63.43 63.39 63.39 1.1K
13:34 63.42 63.42 63.40 63.40 1.5K
13:35 63.46 63.46 63.46 63.46 1.0K
13:36 63.50 63.50 63.50 63.50 0.9K
13:41 63.53 63.53 63.53 63.53 0.5K
13:42 63.53 63.53 63.53 63.53 0.5K
13:44 63.54 63.54 63.54 63.54 0.4K
13:45 63.53 63.53 63.53 63.53 1.2K
13:46 63.57 63.57 63.57 63.57 0.3K
13:47 63.58 63.60 63.58 63.60 0.9K
13:49 63.58 63.58 63.58 63.58 0.8K
13:51 63.64 63.64 63.64 63.64 0.4K
13:54 63.65 63.65 63.58 63.58 1.8K
13:55 63.59 63.60 63.59 63.60 1.7K
13:57 63.60 63.60 63.60 63.60 0.4K
13:59 63.60 63.60 63.60 63.60 0.3K
14:00 63.60 63.60 63.60 63.60 0.9K
14:04 63.62 63.63 63.62 63.63 0.7K
14:05 63.65 63.65 63.65 63.65 0.4K
14:06 63.62 63.65 63.62 63.65 1.0K
14:07 63.61 63.61 63.60 63.60 1.9K
14:08 63.61 63.63 63.61 63.63 0.7K
14:09 63.60 63.60 63.60 63.60 0.4K
14:10 63.61 63.61 63.61 63.61 0.4K
14:13 63.62 63.63 63.62 63.62 0.5K
14:14 63.63 63.64 63.63 63.64 0.4K
14:16 63.59 63.60 63.59 63.60 1.7K
14:17 63.61 63.61 63.61 63.61 4.9K
14:18 63.60 63.60 63.60 63.60 0.7K
14:20 63.61 63.61 63.61 63.61 0.7K
14:25 63.65 63.69 63.65 63.69 0.4K
14:26 63.68 63.68 63.68 63.68 0.3K
14:27 63.68 63.68 63.68 63.68 1.5K
14:28 63.67 63.67 63.67 63.67 0.8K
14:30 63.68 63.68 63.68 63.68 1.6K
14:35 63.69 63.69 63.69 63.69 1.4K
14:37 63.69 63.69 63.69 63.69 1.6K
14:40 63.72 63.72 63.72 63.72 0.7K
14:41 63.74 63.74 63.74 63.74 0.9K
14:43 63.75 63.75 63.75 63.75 0.9K
14:45 63.75 63.75 63.75 63.75 0.2K
14:46 63.75 63.75 63.75 63.75 0.8K
14:48 63.80 63.80 63.80 63.80 0.5K
14:49 63.77 63.77 63.74 63.74 3.5K
14:51 63.73 63.73 63.73 63.73 0.6K
14:52 63.73 63.73 63.72 63.72 0.9K
14:53 63.72 63.72 63.72 63.72 0.4K
14:55 63.71 63.71 63.71 63.71 0.3K
14:56 63.71 63.74 63.71 63.74 0.7K
14:57 63.69 63.69 63.69 63.69 1.5K
14:58 63.65 63.65 63.59 63.59 1.8K
14:59 63.58 63.59 63.58 63.59 2.7K
15:01 63.66 63.66 63.66 63.66 0.6K
15:02 63.62 63.62 63.62 63.62 3.5K
15:04 63.62 63.62 63.62 63.62 0.5K
15:05 63.65 63.65 63.65 63.65 0.4K
15:06 63.62 63.62 63.62 63.62 0.3K
15:07 63.57 63.57 63.57 63.57 3.5K
15:14 63.57 63.57 63.57 63.57 0.5K
15:15 63.57 63.57 63.57 63.57 2.4K
15:16 63.59 63.59 63.59 63.59 1.4K
15:17 63.63 63.64 63.63 63.64 1.5K
15:20 63.58 63.58 63.58 63.58 2.3K
15:22 63.51 63.51 63.51 63.51 2.6K
15:23 63.52 63.52 63.52 63.52 1.2K
15:24 63.52 63.52 63.52 63.52 2.3K
15:27 63.51 63.51 63.50 63.50 2.3K
15:28 63.50 63.50 63.50 63.50 1.0K
15:29 63.48 63.48 63.48 63.48 1.3K
15:31 63.54 63.54 63.54 63.54 1.0K
15:33 63.56 63.56 63.56 63.56 1.0K
15:34 63.58 63.58 63.54 63.54 2.0K
15:35 63.55 63.55 63.55 63.55 1.3K
15:38 63.55 63.55 63.55 63.55 2.0K
15:40 63.54 63.56 63.54 63.56 1.2K
15:41 63.55 63.55 63.54 63.54 1.6K
15:42 63.54 63.56 63.54 63.56 0.5K
15:43 63.56 63.56 63.56 63.56 1.0K
15:44 63.55 63.55 63.55 63.55 1.0K
15:45 63.56 63.58 63.56 63.58 1.7K
15:46 63.61 63.61 63.58 63.58 3.5K
15:47 63.57 63.60 63.56 63.60 2.8K
15:48 63.59 63.59 63.59 63.59 4.2K
15:49 63.53 63.54 63.53 63.54 1.5K
15:50 63.53 63.58 63.53 63.58 5.3K
15:51 63.59 63.63 63.59 63.63 1.9K
15:52 63.63 63.63 63.59 63.59 1.5K
15:53 63.62 63.62 63.57 63.57 4.0K
15:54 63.58 63.59 63.55 63.57 4.2K
15:55 63.59 63.59 63.54 63.54 3.3K
15:56 63.52 63.56 63.52 63.56 5.8K
15:57 63.56 63.58 63.56 63.58 5.1K
15:58 63.59 63.60 63.58 63.60 7.8K
15:59 63.53 63.66 63.53 63.65 84.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし