ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 65.08 65.08 65.08 65.08 1.1K
09:34 64.44 64.44 64.44 64.44 0.2K
09:43 64.91 64.91 64.91 64.91 0.4K
09:54 64.63 64.63 64.50 64.50 1.7K
09:55 64.51 64.67 64.51 64.67 0.7K
09:58 64.66 64.66 64.66 64.66 0.1K
09:59 64.66 64.66 64.66 64.66 0.1K
10:05 64.63 64.63 64.63 64.63 2.1K
10:13 64.65 64.65 64.65 64.65 1.5K
10:14 64.71 64.71 64.71 64.71 0.6K
10:17 64.65 64.65 64.65 64.65 0.4K
10:18 64.72 64.72 64.72 64.72 0.7K
10:26 64.75 64.75 64.75 64.75 1.5K
10:27 64.69 64.73 64.69 64.72 0.5K
10:28 64.67 64.67 64.67 64.67 1.5K
10:34 64.63 64.63 64.58 64.58 0.9K
10:40 64.62 64.62 64.62 64.62 0.7K
10:48 64.84 64.84 64.84 64.84 2.1K
10:50 64.78 64.78 64.78 64.78 0.5K
10:53 64.68 64.68 64.68 64.68 1.9K
10:56 64.72 64.72 64.72 64.72 0.9K
11:02 64.77 64.77 64.67 64.67 0.9K
11:10 64.77 64.77 64.74 64.74 1.2K
11:11 64.76 64.76 64.76 64.76 0.3K
11:12 64.78 64.78 64.76 64.76 0.8K
11:15 64.75 64.75 64.75 64.75 0.2K
11:17 64.75 64.75 64.75 64.75 2.5K
11:31 64.61 64.61 64.61 64.61 1.2K
11:32 64.53 64.53 64.53 64.53 0.6K
11:33 64.53 64.53 64.53 64.53 1.9K
11:37 64.50 64.50 64.50 64.50 0.9K
11:39 64.45 64.45 64.45 64.45 0.3K
11:40 64.43 64.51 64.43 64.51 4.2K
11:41 64.51 64.51 64.46 64.46 0.6K
11:43 64.53 64.53 64.53 64.53 0.1K
11:45 64.45 64.45 64.45 64.44 1.0K
11:48 64.48 64.48 64.48 64.48 0.7K
11:53 64.44 64.44 64.44 64.44 0.5K
11:56 64.51 64.51 64.51 64.51 0.8K
12:02 64.52 64.52 64.52 64.52 1.8K
12:05 64.47 64.47 64.47 64.47 1.6K
12:12 64.47 64.47 64.47 64.47 0.3K
12:13 64.52 64.52 64.52 64.52 1.7K
12:19 64.54 64.54 64.54 64.54 1.6K
12:23 64.46 64.46 64.46 64.46 0.6K
12:25 64.42 64.42 64.42 64.42 1.1K
12:26 64.45 64.49 64.45 64.49 2.0K
12:27 64.47 64.47 64.47 64.47 1.1K
12:37 64.47 64.47 64.47 64.47 0.9K
12:42 64.52 64.52 64.52 64.52 1.2K
12:46 64.53 64.53 64.53 64.53 0.9K
12:47 64.55 64.55 64.55 64.55 2.4K
12:52 64.55 64.55 64.55 64.55 2.1K
12:56 64.53 64.53 64.53 64.53 2.0K
13:13 64.57 64.57 64.57 64.57 0.8K
13:19 64.60 64.60 64.60 64.60 2.3K
13:21 64.47 64.47 64.47 64.47 1.1K
13:23 64.46 64.46 64.46 64.46 0.5K
13:25 64.49 64.49 64.49 64.49 1.7K
13:31 64.52 64.52 64.52 64.52 0.6K
13:33 64.46 64.46 64.46 64.46 0.7K
13:34 64.48 64.48 64.48 64.48 0.4K
13:36 64.49 64.50 64.49 64.50 1.0K
13:37 64.52 64.52 64.52 64.52 0.9K
13:42 64.52 64.52 64.52 64.52 0.1K
13:43 64.56 64.56 64.56 64.56 0.2K
13:45 64.53 64.53 64.53 64.53 0.1K
13:46 64.53 64.53 64.53 64.53 0.3K
13:47 64.49 64.49 64.48 64.48 2.4K
13:49 64.49 64.49 64.49 64.49 0.3K
13:50 64.40 64.46 64.40 64.46 1.5K
13:53 64.40 64.40 64.40 64.40 0.2K
13:54 64.46 64.46 64.46 64.46 1.7K
14:00 64.48 64.48 64.48 64.48 0.5K
14:06 64.46 64.46 64.46 64.46 0.3K
14:10 64.41 64.41 64.41 64.41 2.4K
14:16 64.40 64.40 64.40 64.40 0.8K
14:20 64.38 64.38 64.38 64.38 0.3K
14:21 64.34 64.35 64.21 64.21 8.7K
14:22 64.32 64.37 64.32 64.37 3.2K
14:23 64.39 64.39 64.39 64.39 1.0K
14:25 64.48 64.48 64.44 64.44 2.5K
14:28 64.39 64.39 64.39 64.39 1.3K
14:32 64.37 64.37 64.37 64.37 0.5K
14:34 64.37 64.37 64.37 64.37 0.7K
14:35 64.40 64.44 64.40 64.44 1.4K
14:36 64.47 64.49 64.47 64.49 2.2K
14:43 64.47 64.47 64.47 64.47 0.4K
14:45 64.49 64.49 64.49 64.49 0.3K
14:46 64.46 64.46 64.46 64.46 0.2K
14:47 64.50 64.50 64.48 64.48 0.4K
14:48 64.50 64.50 64.50 64.50 0.3K
14:50 64.51 64.51 64.49 64.49 1.9K
14:52 64.47 64.47 64.45 64.45 2.7K
14:55 64.46 64.47 64.46 64.47 1.3K
14:56 64.46 64.46 64.46 64.46 0.6K
15:00 64.44 64.44 64.43 64.43 2.7K
15:06 64.38 64.38 64.38 64.38 0.9K
15:08 64.40 64.40 64.40 64.40 1.7K
15:09 64.38 64.38 64.38 64.38 0.3K
15:10 64.41 64.41 64.41 64.41 1.4K
15:11 64.37 64.37 64.37 64.37 2.8K
15:18 64.37 64.37 64.37 64.37 1.5K
15:19 64.37 64.37 64.37 64.36 0.4K
15:20 64.37 64.37 64.37 64.36 0.8K
15:23 64.37 64.37 64.37 64.37 0.7K
15:24 64.35 64.35 64.31 64.31 2.4K
15:25 64.30 64.34 64.30 64.34 2.9K
15:26 64.35 64.35 64.35 64.35 0.5K
15:28 64.35 64.35 64.35 64.35 0.7K
15:29 64.33 64.33 64.32 64.32 1.9K
15:30 64.31 64.33 64.31 64.33 1.9K
15:33 64.33 64.37 64.33 64.37 1.8K
15:34 64.39 64.42 64.39 64.42 1.0K
15:35 64.42 64.42 64.42 64.42 0.6K
15:37 64.39 64.39 64.39 64.39 0.8K
15:39 64.39 64.39 64.39 64.39 0.1K
15:40 64.39 64.40 64.38 64.38 2.4K
15:41 64.38 64.40 64.38 64.38 1.0K
15:42 64.34 64.36 64.30 64.30 3.9K
15:43 64.29 64.29 64.29 64.29 1.1K
15:45 64.33 64.33 64.33 64.33 3.1K
15:48 64.32 64.32 64.30 64.30 1.7K
15:49 64.32 64.32 64.24 64.26 3.8K
15:50 64.26 64.28 64.26 64.27 2.8K
15:51 64.26 64.26 64.24 64.24 3.4K
15:52 64.30 64.31 64.30 64.31 2.7K
15:53 64.29 64.34 64.29 64.34 1.8K
15:54 64.32 64.33 64.26 64.26 5.1K
15:55 64.27 64.27 64.27 64.27 2.1K
15:56 64.29 64.32 64.29 64.32 3.2K
15:57 64.30 64.34 64.30 64.34 4.0K
15:58 64.34 64.34 64.32 64.32 4.9K
15:59 64.30 64.30 64.26 64.26 68.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし