ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:40 64.55 64.55 63.96 63.96 4.3K
09:41 64.54 64.54 64.54 64.54 0.2K
09:43 65.06 65.06 64.27 64.27 0.3K
09:44 63.96 63.96 63.96 63.96 0.4K
09:46 63.94 63.94 63.94 63.94 7.8K
09:47 63.95 63.95 63.95 63.95 0.3K
09:48 63.94 63.94 63.94 63.94 0.3K
09:49 64.35 64.35 64.35 64.35 0.9K
09:55 64.06 64.06 64.06 64.06 0.3K
09:57 64.21 64.21 64.21 64.21 0.4K
10:00 64.39 64.39 64.21 64.21 2.1K
10:02 64.43 64.43 64.41 64.41 0.4K
10:04 64.41 64.41 64.41 64.41 0.4K
10:07 64.20 64.20 64.20 64.20 0.4K
10:11 64.24 64.24 64.23 64.23 2.1K
10:12 64.23 64.23 64.23 64.23 0.5K
10:19 64.36 64.36 64.36 64.36 2.5K
10:20 64.30 64.30 64.30 64.30 2.2K
10:26 64.12 64.12 64.12 64.12 0.5K
10:27 64.17 64.23 64.17 64.23 4.4K
10:36 64.29 64.29 64.29 64.29 3.1K
10:43 64.34 64.34 64.34 64.34 3.7K
10:56 64.23 64.23 64.23 64.23 2.4K
10:58 64.28 64.28 64.28 64.28 0.3K
11:00 64.28 64.28 64.28 64.28 0.3K
11:01 64.33 64.38 64.32 64.38 4.6K
11:02 64.37 64.37 64.37 64.37 1.3K
11:03 64.39 64.39 64.39 64.39 0.5K
11:05 64.48 64.48 64.48 64.47 1.7K
11:06 64.44 64.48 64.44 64.48 1.1K
11:11 64.60 64.60 64.60 64.60 8.7K
11:14 64.55 64.55 64.55 64.55 0.8K
11:15 64.64 64.64 64.64 64.64 5.2K
11:20 64.55 64.55 64.55 64.55 1.1K
11:21 64.69 64.69 64.69 64.69 1.8K
11:22 64.71 64.71 64.71 64.71 1.3K
11:27 64.70 64.70 64.70 64.69 0.8K
11:30 64.71 64.71 64.71 64.71 0.9K
11:31 64.71 64.71 64.71 64.71 0.4K
11:32 64.71 64.71 64.71 64.71 0.5K
11:33 64.66 64.70 64.66 64.70 1.3K
11:37 64.63 64.63 64.63 64.63 0.8K
11:42 64.77 64.80 64.77 64.80 2.6K
11:43 64.79 64.79 64.79 64.79 0.3K
11:44 64.81 64.81 64.81 64.81 0.9K
11:50 64.74 64.74 64.70 64.69 3.7K
11:52 64.74 64.78 64.74 64.78 1.8K
11:54 64.75 64.75 64.75 64.75 0.3K
11:58 64.75 64.75 64.75 64.75 0.2K
12:01 64.75 64.75 64.75 64.75 1.3K
12:05 64.60 64.60 64.60 64.60 0.3K
12:09 64.60 64.60 64.60 64.60 0.2K
12:11 64.67 64.67 64.67 64.67 0.2K
12:12 64.62 64.62 64.62 64.62 0.4K
12:14 64.75 64.75 64.71 64.71 1.3K
12:16 64.77 64.77 64.77 64.77 0.6K
12:17 64.82 64.82 64.82 64.82 0.3K
12:18 64.81 64.81 64.81 64.81 1.1K
12:23 64.84 64.84 64.84 64.83 0.4K
12:24 64.88 64.88 64.88 64.88 1.2K
12:29 64.85 64.85 64.85 64.85 2.1K
12:40 64.87 64.87 64.87 64.86 0.3K
12:43 64.91 64.91 64.91 64.91 0.5K
12:48 64.91 64.92 64.91 64.92 0.7K
12:51 64.92 64.92 64.92 64.92 0.9K
12:52 64.90 64.90 64.90 64.90 0.9K
12:54 64.89 64.89 64.89 64.89 1.1K
12:58 64.90 64.90 64.90 64.90 0.2K
12:59 64.87 64.87 64.87 64.87 3.2K
13:01 64.80 64.80 64.80 64.80 0.9K
13:03 64.86 64.86 64.86 64.86 2.2K
13:20 64.75 64.75 64.69 64.69 1.2K
13:21 64.80 64.80 64.80 64.80 0.9K
13:23 64.69 64.69 64.69 64.69 0.4K
13:24 64.76 64.76 64.72 64.72 0.5K
13:25 64.80 64.80 64.80 64.80 2.6K
13:27 64.82 64.82 64.82 64.82 0.2K
13:28 64.82 64.82 64.82 64.82 1.3K
13:29 64.86 64.86 64.86 64.86 0.5K
13:36 64.87 64.87 64.87 64.86 0.3K
13:37 64.87 64.92 64.87 64.92 1.4K
13:42 64.87 64.87 64.87 64.87 0.6K
13:47 64.81 64.81 64.81 64.81 1.3K
13:48 64.81 64.82 64.81 64.82 1.1K
13:49 64.78 64.78 64.78 64.78 0.1K
13:50 64.78 64.78 64.77 64.78 0.7K
13:52 64.77 64.81 64.77 64.81 0.9K
13:53 64.77 64.77 64.77 64.77 0.2K
13:54 64.72 64.72 64.72 64.72 0.4K
13:57 64.71 64.71 64.71 64.71 0.8K
13:58 64.74 64.74 64.70 64.70 0.3K
13:59 64.71 64.71 64.69 64.69 1.2K
14:00 64.63 64.63 64.63 64.63 0.9K
14:01 64.59 64.59 64.59 64.59 0.4K
14:03 64.65 64.65 64.65 64.65 1.6K
14:12 64.61 64.61 64.56 64.56 2.0K
14:13 64.56 64.56 64.56 64.56 2.2K
14:14 64.60 64.60 64.60 64.60 2.0K
14:15 64.66 64.66 64.66 64.66 1.2K
14:23 64.61 64.64 64.61 64.63 2.1K
14:25 64.65 64.65 64.65 64.65 1.0K
14:26 64.74 64.74 64.74 64.74 3.7K
14:32 64.68 64.68 64.68 64.68 0.3K
14:33 64.68 64.68 64.68 64.68 0.7K
14:37 64.69 64.69 64.68 64.68 3.4K
14:45 64.62 64.62 64.62 64.62 1.2K
14:47 64.62 64.62 64.62 64.62 0.6K
14:48 64.57 64.57 64.57 64.57 1.4K
14:53 64.55 64.59 64.55 64.58 1.0K
14:55 64.59 64.63 64.59 64.63 4.7K
14:57 64.63 64.63 64.63 64.63 1.4K
14:58 64.65 64.65 64.65 64.65 0.3K
14:59 64.63 64.63 64.63 64.63 0.6K
15:00 64.68 64.69 64.68 64.69 1.2K
15:01 64.67 64.67 64.66 64.66 2.3K
15:03 64.63 64.63 64.61 64.61 1.6K
15:05 64.57 64.57 64.57 64.57 0.9K
15:06 64.59 64.59 64.59 64.59 3.2K
15:12 64.58 64.58 64.58 64.58 1.7K
15:15 64.55 64.55 64.51 64.51 2.1K
15:16 64.54 64.55 64.54 64.55 4.1K
15:21 64.48 64.48 64.48 64.48 0.2K
15:22 64.51 64.51 64.51 64.51 3.2K
15:23 64.54 64.54 64.54 64.54 1.2K
15:26 64.57 64.57 64.57 64.57 0.7K
15:27 64.54 64.54 64.54 64.54 1.1K
15:28 64.50 64.50 64.50 64.50 1.2K
15:29 64.52 64.52 64.52 64.52 1.6K
15:30 64.53 64.62 64.53 64.61 3.3K
15:32 64.60 64.63 64.60 64.63 3.0K
15:33 64.53 64.53 64.53 64.53 0.2K
15:34 64.53 64.53 64.53 64.53 1.0K
15:35 64.53 64.53 64.53 64.53 0.6K
15:36 64.51 64.55 64.51 64.51 0.9K
15:37 64.55 64.55 64.52 64.52 0.9K
15:38 64.53 64.57 64.53 64.57 3.4K
15:39 64.58 64.58 64.58 64.58 0.2K
15:40 64.56 64.56 64.56 64.56 1.3K
15:41 64.56 64.56 64.54 64.54 1.2K
15:42 64.56 64.56 64.56 64.56 2.7K
15:45 64.56 64.56 64.56 64.56 2.9K
15:47 64.50 64.50 64.50 64.50 0.5K
15:48 64.50 64.54 64.50 64.54 1.2K
15:49 64.50 64.51 64.50 64.51 3.1K
15:50 64.42 64.47 64.42 64.47 2.4K
15:51 64.47 64.47 64.44 64.44 1.2K
15:52 64.45 64.47 64.44 64.47 4.8K
15:53 64.56 64.56 64.52 64.55 3.1K
15:54 64.55 64.55 64.44 64.44 4.0K
15:55 64.42 64.50 64.42 64.47 4.5K
15:56 64.48 64.54 64.48 64.54 7.3K
15:57 64.54 64.57 64.54 64.57 3.5K
15:58 64.58 64.63 64.58 64.60 15.5K
15:59 64.62 64.63 64.59 64.60 98.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし