ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 64.78 64.78 64.78 64.78 3.4K
09:36 64.68 64.68 64.55 64.55 0.6K
09:40 64.50 64.50 64.49 64.49 0.7K
09:44 64.37 64.79 64.37 64.70 0.9K
09:50 64.81 64.81 64.81 64.81 0.1K
09:51 64.85 64.85 64.85 64.85 0.7K
10:00 64.76 64.76 64.76 64.76 0.6K
10:02 64.80 64.80 64.80 64.80 0.3K
10:03 64.71 64.71 64.71 64.71 0.4K
10:04 64.65 64.65 64.65 64.65 0.2K
10:05 64.67 64.67 64.67 64.67 0.7K
10:08 64.60 64.60 64.60 64.60 0.6K
10:16 64.57 64.57 64.57 64.57 0.4K
10:19 64.65 64.65 64.58 64.58 2.0K
10:28 64.56 64.56 64.56 64.56 1.2K
10:32 64.59 64.65 64.59 64.65 1.5K
10:34 64.65 64.65 64.65 64.65 1.0K
10:37 64.72 64.72 64.55 64.55 3.0K
10:38 64.66 64.66 64.66 64.66 2.9K
10:42 64.56 64.56 64.56 64.56 1.2K
10:43 64.59 64.59 64.59 64.59 0.2K
10:44 64.63 64.63 64.63 64.63 1.3K
10:47 64.75 64.75 64.75 64.75 0.6K
10:48 64.71 64.77 64.71 64.77 1.3K
10:53 64.84 64.84 64.84 64.84 0.2K
10:55 64.91 64.91 64.91 64.91 0.7K
10:58 65.15 65.15 65.15 65.15 1.8K
11:08 64.98 64.98 64.98 64.97 1.0K
11:12 64.98 64.98 64.98 64.98 0.7K
11:14 64.87 64.87 64.87 64.87 0.7K
11:15 64.84 64.84 64.83 64.83 1.7K
11:16 64.82 64.82 64.82 64.82 1.2K
11:22 64.87 64.87 64.87 64.86 0.2K
11:23 64.86 64.86 64.86 64.86 1.0K
11:26 64.82 64.82 64.82 64.82 0.2K
11:28 64.86 64.86 64.86 64.86 0.2K
11:30 64.88 64.88 64.88 64.88 1.3K
11:31 64.94 64.94 64.92 64.92 1.5K
11:32 64.95 64.95 64.87 64.87 1.7K
11:35 64.98 64.98 64.98 64.98 1.1K
11:40 64.95 64.95 64.89 64.89 1.3K
11:42 64.87 64.87 64.87 64.87 0.4K
11:43 64.86 64.86 64.86 64.86 1.0K
11:47 64.68 64.68 64.68 64.68 0.8K
11:48 64.78 64.78 64.78 64.78 0.7K
11:51 64.79 64.79 64.79 64.79 0.5K
11:54 64.79 64.79 64.79 64.79 0.4K
11:55 64.79 64.79 64.79 64.79 6.7K
11:56 64.82 64.82 64.75 64.76 3.1K
11:59 64.76 64.76 64.76 64.76 0.4K
12:04 64.78 64.78 64.78 64.78 1.3K
12:10 64.75 64.75 64.75 64.75 3.0K
12:14 64.75 64.75 64.75 64.75 2.3K
12:23 64.75 64.77 64.73 64.77 9.9K
12:25 64.71 64.77 64.71 64.77 0.9K
12:26 64.75 64.79 64.75 64.79 3.7K
12:30 64.77 64.77 64.77 64.77 2.1K
12:34 64.87 64.88 64.83 64.83 3.9K
12:42 64.77 64.77 64.77 64.77 3.4K
12:47 64.67 64.67 64.67 64.67 0.3K
12:48 64.69 64.69 64.69 64.69 1.6K
12:51 64.67 64.67 64.67 64.67 1.7K
12:54 64.75 64.75 64.75 64.75 0.4K
12:55 64.73 64.73 64.73 64.73 0.7K
12:58 64.77 64.77 64.77 64.77 0.7K
13:00 64.80 64.80 64.80 64.80 1.0K
13:03 64.80 64.80 64.80 64.80 0.9K
13:04 64.84 64.84 64.84 64.84 1.3K
13:10 64.80 64.80 64.80 64.80 1.2K
13:11 64.79 64.79 64.79 64.79 0.1K
13:12 64.73 64.73 64.73 64.73 3.2K
13:20 64.79 64.79 64.79 64.79 0.6K
13:23 64.84 64.86 64.84 64.85 1.8K
13:28 64.89 64.89 64.89 64.89 1.1K
13:32 64.90 64.90 64.90 64.90 0.3K
13:34 64.77 64.77 64.77 64.77 2.3K
13:36 64.83 64.83 64.83 64.83 2.1K
13:39 64.78 64.78 64.78 64.78 0.6K
13:45 64.87 64.90 64.87 64.90 1.6K
13:47 64.88 64.88 64.88 64.88 1.9K
13:52 64.89 64.89 64.89 64.89 0.3K
13:53 64.87 64.87 64.87 64.87 1.9K
13:54 64.84 64.84 64.84 64.84 0.2K
13:55 64.87 64.87 64.87 64.87 2.3K
13:57 64.89 64.89 64.89 64.89 0.4K
13:58 64.91 64.91 64.91 64.91 0.5K
13:59 64.91 64.91 64.87 64.87 0.7K
14:02 64.94 64.94 64.94 64.94 1.6K
14:06 64.97 64.97 64.97 64.97 2.9K
14:08 64.91 64.91 64.89 64.89 2.2K
14:11 64.85 64.94 64.85 64.94 1.8K
14:14 64.88 64.95 64.88 64.94 3.3K
14:19 64.99 64.99 64.99 64.99 1.6K
14:23 64.94 64.94 64.94 64.94 0.7K
14:26 64.90 64.90 64.90 64.90 0.6K
14:28 64.88 64.88 64.88 64.88 1.5K
14:30 64.87 64.87 64.87 64.87 1.3K
14:32 64.90 64.90 64.88 64.88 5.1K
14:38 64.91 64.91 64.91 64.91 0.8K
14:43 65.01 65.02 65.01 65.02 1.5K
14:44 65.07 65.07 65.07 65.07 0.2K
14:45 65.08 65.08 65.04 65.04 2.0K
14:46 65.00 65.00 65.00 65.00 1.3K
14:47 64.98 65.06 64.98 64.97 3.3K
14:50 64.94 64.94 64.94 64.94 0.4K
14:53 64.92 64.92 64.91 64.91 2.4K
14:57 64.90 64.90 64.90 64.90 2.0K
15:01 64.86 64.86 64.86 64.86 1.3K
15:03 64.89 64.92 64.89 64.92 11.2K
15:04 64.98 64.98 64.98 64.97 2.8K
15:05 65.00 65.00 65.00 65.00 1.8K
15:13 65.03 65.03 65.03 65.03 0.8K
15:15 64.98 64.98 64.98 64.98 1.5K
15:17 64.98 65.02 64.98 65.00 8.6K
15:18 64.94 64.94 64.94 64.94 4.7K
15:20 64.86 64.86 64.86 64.86 1.1K
15:21 64.86 64.86 64.86 64.86 1.5K
15:24 64.80 64.80 64.80 64.80 1.2K
15:26 64.79 64.79 64.79 64.79 1.8K
15:28 64.72 64.72 64.72 64.72 1.3K
15:31 64.89 64.89 64.89 64.89 9.6K
15:33 64.84 64.84 64.77 64.77 1.0K
15:34 64.82 64.82 64.82 64.82 1.7K
15:35 64.86 64.86 64.86 64.86 0.5K
15:36 64.79 64.79 64.79 64.79 0.9K
15:37 64.70 64.76 64.70 64.69 4.5K
15:43 64.82 64.82 64.82 64.82 1.6K
15:45 64.80 64.90 64.80 64.86 4.4K
15:46 64.87 64.87 64.77 64.81 6.4K
15:47 64.80 64.85 64.80 64.85 2.4K
15:48 64.86 64.88 64.81 64.88 6.7K
15:49 64.77 64.77 64.77 64.77 0.4K
15:50 64.74 64.74 64.69 64.71 4.1K
15:51 64.76 64.80 64.76 64.80 2.4K
15:52 64.80 64.80 64.80 64.80 1.4K
15:53 64.80 64.80 64.80 64.80 2.5K
15:54 64.74 64.74 64.73 64.72 3.3K
15:55 64.73 64.74 64.73 64.72 6.9K
15:56 64.74 64.74 64.74 64.74 4.4K
15:57 64.74 64.76 64.74 64.74 7.6K
15:58 64.77 64.77 64.70 64.74 15.3K
15:59 64.70 64.73 64.68 64.69 140.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし