ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.90 64.90 64.90 64.90 4.3K
09:42 64.32 64.32 64.32 64.32 1.8K
09:50 63.92 63.92 63.92 63.92 1.0K
09:55 63.87 63.87 63.87 63.87 0.6K
09:58 63.73 63.94 63.73 63.94 1.8K
10:08 63.82 63.82 63.82 63.82 0.9K
10:10 63.93 63.93 63.93 63.93 0.8K
10:11 63.69 63.69 63.69 63.69 0.5K
10:12 63.69 63.69 63.69 63.69 0.8K
10:16 63.76 63.76 63.76 63.76 0.3K
10:19 63.78 63.78 63.78 63.78 0.6K
10:21 63.94 63.94 63.94 63.94 0.5K
10:24 63.94 63.94 63.94 63.94 2.1K
10:25 63.94 63.94 63.94 63.94 0.3K
10:26 63.94 63.94 63.94 63.94 1.6K
10:28 64.08 64.08 64.08 64.08 0.1K
10:29 64.08 64.08 64.08 64.08 0.6K
10:30 64.12 64.12 64.12 64.12 0.2K
10:31 64.15 64.15 64.15 64.15 1.1K
10:36 63.99 64.12 63.99 64.11 2.4K
10:39 64.02 64.02 64.02 64.02 0.5K
10:41 64.13 64.13 64.13 64.13 0.8K
10:43 64.13 64.13 64.13 64.13 1.9K
10:45 64.13 64.13 64.13 64.13 1.3K
10:50 64.10 64.16 64.10 64.15 1.8K
10:55 64.11 64.11 64.11 64.11 0.4K
10:56 64.07 64.07 64.07 64.07 1.8K
10:57 64.02 64.02 64.02 64.02 1.8K
10:58 64.01 64.01 64.01 64.01 0.3K
11:01 64.02 64.10 64.02 64.10 3.6K
11:02 64.02 64.02 64.02 64.02 1.4K
11:05 63.85 63.85 63.81 63.81 0.9K
11:06 63.84 63.84 63.84 63.84 0.9K
11:11 63.87 63.87 63.87 63.87 0.1K
11:12 63.87 63.87 63.87 63.87 1.5K
11:13 64.03 64.03 64.03 64.03 0.8K
11:16 64.07 64.07 64.07 64.07 1.0K
11:20 64.17 64.17 64.17 64.17 0.9K
11:23 64.28 64.29 64.28 64.29 0.8K
11:25 64.29 64.29 64.29 64.29 0.5K
11:28 64.29 64.29 64.16 64.16 9.9K
11:29 64.25 64.31 64.25 64.31 5.4K
11:30 64.31 64.31 64.31 64.31 0.6K
11:31 64.29 64.38 64.29 64.38 1.6K
11:33 64.38 64.38 64.32 64.32 3.1K
11:37 64.39 64.39 64.35 64.35 1.0K
11:40 64.28 64.32 64.28 64.32 2.7K
11:43 64.34 64.34 64.34 64.33 0.8K
11:46 64.28 64.28 64.28 64.28 2.3K
11:50 64.23 64.23 64.21 64.21 2.6K
11:54 64.18 64.18 64.18 64.18 3.5K
11:55 64.18 64.18 64.18 64.18 2.0K
11:57 64.23 64.23 64.23 64.22 0.8K
11:58 64.29 64.35 64.29 64.35 1.5K
12:01 64.34 64.34 64.30 64.30 4.1K
12:03 64.33 64.33 64.33 64.33 0.4K
12:04 64.33 64.33 64.33 64.33 0.3K
12:08 64.34 64.34 64.34 64.33 2.8K
12:10 64.41 64.41 64.41 64.41 0.8K
12:11 64.37 64.37 64.37 64.37 0.4K
12:12 64.38 64.38 64.30 64.30 2.1K
12:14 64.26 64.26 64.26 64.26 1.2K
12:19 64.31 64.31 64.31 64.31 0.9K
12:22 64.22 64.22 64.14 64.14 1.8K
12:24 64.17 64.17 64.17 64.17 0.6K
12:27 64.15 64.15 64.10 64.09 1.4K
12:32 64.14 64.14 64.14 64.14 0.2K
12:33 64.14 64.14 64.14 64.14 0.5K
12:34 64.05 64.20 64.05 64.20 0.6K
12:36 64.08 64.08 64.08 64.08 0.4K
12:40 64.04 64.04 63.92 63.92 3.8K
12:45 63.96 63.96 63.96 63.96 0.2K
12:46 63.98 63.98 63.98 63.98 2.8K
12:50 63.96 63.96 63.96 63.96 0.3K
12:53 63.98 63.98 63.98 63.98 0.8K
12:55 63.88 63.88 63.88 63.88 0.2K
12:56 63.98 63.98 63.98 63.98 0.4K
12:57 63.98 63.98 63.98 63.98 0.2K
13:00 63.98 63.98 63.98 63.98 0.3K
13:03 63.98 63.98 63.98 63.98 0.4K
13:04 63.99 63.99 63.99 63.99 0.1K
13:05 63.92 63.92 63.92 63.92 0.1K
13:07 63.99 63.99 63.99 63.99 0.5K
13:08 63.90 63.90 63.90 63.90 0.2K
13:10 63.99 63.99 63.99 63.99 0.1K
13:11 63.99 63.99 63.99 63.99 0.4K
13:15 63.99 63.99 63.99 63.99 0.5K
13:17 64.00 64.00 64.00 64.00 0.3K
13:19 64.00 64.00 63.93 63.93 0.9K
13:20 63.92 63.92 63.92 63.92 1.7K
13:21 63.96 63.96 63.94 63.94 3.0K
13:22 63.86 63.91 63.86 63.91 1.2K
13:23 63.91 63.94 63.91 63.94 2.7K
13:24 63.99 63.99 63.99 63.99 1.6K
13:26 64.03 64.03 64.03 64.03 2.9K
13:31 64.16 64.16 64.16 64.16 0.4K
13:32 64.17 64.17 64.17 64.17 4.0K
13:45 64.25 64.25 64.25 64.25 0.5K
13:46 64.26 64.26 64.26 64.26 0.3K
13:48 64.29 64.29 64.29 64.29 0.3K
13:50 64.18 64.18 64.18 64.18 0.7K
13:51 64.30 64.30 64.30 64.30 1.2K
13:53 64.29 64.29 64.29 64.29 0.4K
13:54 64.29 64.29 64.29 64.29 0.3K
13:56 64.33 64.33 64.33 64.33 1.9K
13:57 64.38 64.42 64.38 64.42 0.9K
13:58 64.44 64.44 64.44 64.44 0.9K
14:00 64.39 64.39 64.39 64.39 0.1K
14:01 64.34 64.34 64.34 64.34 5.4K
14:11 64.42 64.42 64.42 64.42 1.0K
14:15 64.38 64.38 64.38 64.38 0.2K
14:16 64.38 64.38 64.38 64.38 0.3K
14:18 64.38 64.38 64.38 64.38 3.1K
14:27 64.38 64.38 64.38 64.38 0.2K
14:28 64.32 64.38 64.32 64.38 3.5K
14:31 64.37 64.37 64.37 64.37 0.6K
14:34 64.43 64.43 64.41 64.41 5.2K
14:35 64.40 64.40 64.40 64.40 0.8K
14:37 64.45 64.45 64.45 64.45 2.2K
14:39 64.41 64.49 64.41 64.49 1.3K
14:42 64.46 64.46 64.46 64.46 1.0K
14:50 64.42 64.42 64.42 64.42 0.4K
14:53 64.44 64.44 64.44 64.44 0.2K
14:54 64.44 64.44 64.44 64.44 0.2K
14:55 64.44 64.44 64.44 64.44 0.7K
14:56 64.44 64.44 64.44 64.44 0.3K
14:59 64.44 64.44 64.40 64.40 0.8K
15:00 64.44 64.44 64.44 64.44 0.5K
15:01 64.45 64.45 64.37 64.37 2.5K
15:02 64.40 64.40 64.40 64.40 2.4K
15:04 64.41 64.41 64.41 64.41 2.2K
15:07 64.39 64.39 64.39 64.39 1.6K
15:10 64.38 64.38 64.38 64.38 0.6K
15:13 64.38 64.38 64.38 64.38 0.8K
15:15 64.42 64.42 64.42 64.42 2.0K
15:16 64.43 64.43 64.40 64.40 2.9K
15:18 64.40 64.40 64.40 64.40 1.1K
15:19 64.38 64.38 64.37 64.37 1.0K
15:21 64.39 64.39 64.35 64.35 1.8K
15:23 64.30 64.33 64.30 64.33 3.4K
15:24 64.30 64.30 64.30 64.30 1.3K
15:26 64.31 64.31 64.31 64.31 0.5K
15:27 64.37 64.37 64.37 64.37 2.6K
15:28 64.35 64.35 64.35 64.35 0.8K
15:29 64.39 64.39 64.39 64.39 1.0K
15:31 64.39 64.39 64.35 64.35 0.9K
15:33 64.39 64.39 64.39 64.39 0.9K
15:34 64.39 64.39 64.39 64.39 2.5K
15:38 64.32 64.32 64.32 64.32 4.5K
15:43 64.22 64.26 64.22 64.26 2.7K
15:45 64.18 64.18 64.15 64.15 3.3K
15:47 64.13 64.13 64.11 64.11 2.1K
15:48 64.10 64.10 64.10 64.10 4.3K
15:50 64.02 64.05 63.99 64.03 4.3K
15:51 64.03 64.06 64.03 64.04 2.8K
15:52 64.06 64.07 64.03 64.07 6.7K
15:53 64.05 64.08 64.05 64.07 5.9K
15:54 64.10 64.10 64.05 64.05 4.9K
15:55 64.03 64.04 63.97 63.97 6.4K
15:56 63.97 63.97 63.82 63.82 8.5K
15:57 63.87 63.94 63.87 63.94 11.6K
15:58 63.94 63.95 63.92 63.92 5.1K
15:59 63.86 64.01 63.84 63.96 144.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし