ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.64
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 59.02 59.20 59.02 59.20 6.1K
09:35 59.03 59.03 59.03 59.03 0.8K
09:36 58.89 58.89 58.89 58.89 0.5K
09:37 58.21 58.21 58.21 58.21 0.5K
09:40 58.34 58.34 58.34 58.34 0.1K
09:41 58.25 58.25 58.25 58.25 0.7K
09:43 58.09 58.09 58.09 58.09 2.8K
09:44 57.97 57.97 57.97 57.97 1.1K
09:48 58.01 58.01 58.01 58.01 0.4K
09:53 58.30 58.30 58.30 58.30 0.5K
09:54 58.32 58.32 58.30 58.30 1.5K
09:55 58.33 58.52 58.14 58.14 0.7K
09:56 58.11 58.33 58.11 58.33 0.5K
09:57 58.33 58.33 58.06 58.33 1.3K
09:58 58.12 58.12 58.12 58.12 0.7K
10:03 58.38 58.38 58.38 58.38 1.8K
10:04 58.49 58.49 58.49 58.49 2.4K
10:07 58.39 58.39 58.39 58.39 0.7K
10:08 58.29 58.29 58.29 58.29 0.1K
10:09 58.23 58.23 58.23 58.23 1.2K
10:11 58.31 58.31 58.31 58.31 0.5K
10:12 58.31 58.31 58.31 58.31 0.4K
10:15 58.31 58.31 58.31 58.31 0.4K
10:16 58.31 58.31 58.31 58.31 0.7K
10:17 58.31 58.31 58.31 58.31 0.3K
10:19 58.34 58.34 58.34 58.34 0.9K
10:21 58.39 58.39 58.38 58.38 0.5K
10:22 58.39 58.39 58.39 58.39 0.7K
10:23 58.47 58.47 58.47 58.47 1.0K
10:28 58.48 58.48 58.48 58.48 0.1K
10:29 58.47 58.47 58.47 58.47 1.0K
10:33 58.58 58.58 58.58 58.58 1.1K
10:35 58.62 58.76 58.62 58.76 2.3K
10:37 58.66 58.66 58.66 58.66 0.3K
10:38 58.65 58.65 58.65 58.65 1.6K
10:40 58.67 58.67 58.67 58.67 0.2K
10:41 58.67 58.67 58.67 58.67 0.1K
10:43 58.68 58.79 58.68 58.79 1.3K
10:44 58.86 58.86 58.86 58.86 1.3K
10:45 58.79 58.79 58.79 58.79 1.8K
10:48 58.71 58.71 58.71 58.71 0.9K
10:51 58.69 58.69 58.69 58.69 0.4K
10:52 58.58 58.58 58.58 58.58 0.5K
10:55 58.64 58.68 58.64 58.68 0.7K
10:57 58.68 58.68 58.68 58.68 0.9K
11:01 58.74 58.78 58.74 58.77 1.3K
11:02 58.69 58.69 58.68 58.68 0.6K
11:03 58.68 58.73 58.68 58.73 0.4K
11:04 58.68 58.68 58.59 58.59 0.8K
11:05 58.52 58.52 58.52 58.52 0.4K
11:06 58.52 58.52 58.48 58.48 0.5K
11:07 58.53 58.53 58.53 58.53 0.4K
11:08 58.53 58.55 58.53 58.53 4.4K
11:09 58.56 58.56 58.56 58.56 0.8K
11:11 58.62 58.62 58.62 58.62 0.8K
11:13 58.70 58.70 58.70 58.70 0.8K
11:14 58.77 58.77 58.77 58.77 0.1K
11:15 58.67 58.67 58.67 58.67 1.0K
11:18 58.80 58.80 58.80 58.80 0.6K
11:21 58.80 58.80 58.80 58.80 0.8K
11:24 58.80 58.80 58.80 58.80 0.9K
11:25 58.71 58.71 58.71 58.71 0.8K
11:26 58.65 58.65 58.65 58.65 1.4K
11:32 58.69 58.69 58.69 58.69 1.2K
11:33 58.71 58.76 58.71 58.76 0.6K
11:34 58.73 58.73 58.73 58.73 1.2K
11:37 58.70 58.70 58.70 58.70 1.3K
11:42 58.67 58.67 58.67 58.67 0.6K
11:44 58.72 58.72 58.72 58.72 0.7K
11:45 58.69 58.69 58.69 58.69 0.9K
11:48 58.71 58.71 58.71 58.71 1.3K
11:50 58.73 58.73 58.73 58.73 0.3K
11:51 58.67 58.67 58.67 58.67 1.3K
11:54 58.60 58.60 58.60 58.60 0.1K
11:55 58.66 58.66 58.66 58.66 1.9K
11:57 58.71 58.71 58.71 58.71 0.3K
12:01 58.78 58.78 58.78 58.78 0.5K
12:03 58.75 58.76 58.75 58.76 0.6K
12:07 58.77 58.77 58.77 58.77 0.7K
12:08 58.72 58.72 58.72 58.72 0.8K
12:10 58.72 58.72 58.68 58.68 0.7K
12:11 58.68 58.68 58.68 58.68 0.5K
12:13 58.67 58.67 58.67 58.67 1.7K
12:18 58.53 58.53 58.53 58.53 0.2K
12:19 58.53 58.53 58.53 58.53 0.6K
12:21 58.58 58.58 58.58 58.58 0.9K
12:22 58.58 58.58 58.54 58.54 2.2K
12:25 58.39 58.39 58.39 58.39 0.7K
12:27 58.44 58.44 58.44 58.44 0.2K
12:28 58.39 58.39 58.39 58.39 1.0K
12:30 58.28 58.28 58.28 58.28 0.1K
12:31 58.28 58.28 58.28 58.28 0.2K
12:32 58.33 58.33 58.33 58.33 1.0K
12:36 58.29 58.29 58.29 58.29 1.0K
12:37 58.36 58.38 58.36 58.38 1.5K
12:39 58.40 58.40 58.40 58.40 0.7K
12:41 58.43 58.43 58.43 58.43 0.3K
12:42 58.46 58.55 58.46 58.55 2.0K
12:44 58.54 58.54 58.54 58.54 1.6K
12:47 58.63 58.63 58.63 58.63 1.1K
12:51 58.60 58.65 58.60 58.65 1.0K
12:54 58.63 58.63 58.63 58.63 0.2K
12:55 58.69 58.69 58.69 58.69 0.7K
12:57 58.69 58.69 58.69 58.69 1.5K
13:05 58.60 58.60 58.60 58.60 1.0K
13:06 58.57 58.57 58.57 58.57 0.1K
13:07 58.53 58.55 58.53 58.55 0.8K
13:09 58.58 58.58 58.58 58.58 0.8K
13:12 58.59 58.59 58.52 58.52 1.0K
13:13 58.48 58.48 58.48 58.48 0.4K
13:14 58.54 58.54 58.54 58.54 2.8K
13:22 58.67 58.71 58.67 58.71 0.8K
13:26 58.77 58.77 58.77 58.77 1.1K
13:35 58.81 58.81 58.81 58.81 0.9K
13:39 58.80 58.85 58.80 58.85 1.5K
13:41 58.80 58.80 58.80 58.80 1.4K
13:44 58.91 58.91 58.91 58.91 0.1K
13:45 58.88 58.88 58.88 58.88 2.9K
13:53 58.82 58.82 58.82 58.82 0.2K
13:54 58.77 58.77 58.77 58.77 0.6K
13:55 58.71 58.71 58.71 58.71 0.9K
13:58 58.65 58.65 58.65 58.65 0.3K
14:00 58.67 58.71 58.67 58.71 2.5K
14:01 58.71 58.71 58.66 58.66 3.4K
14:03 58.64 58.65 58.64 58.65 2.5K
14:05 58.67 58.67 58.67 58.67 0.2K
14:06 58.63 58.63 58.63 58.63 0.7K
14:07 58.69 58.76 58.69 58.76 5.6K
14:08 58.64 58.64 58.60 58.60 0.6K
14:09 58.61 58.61 58.61 58.61 1.2K
14:10 58.68 58.68 58.68 58.68 1.3K
14:12 58.75 58.75 58.75 58.75 1.1K
14:13 58.67 58.72 58.67 58.72 1.1K
14:14 58.68 58.68 58.68 58.68 0.2K
14:15 58.73 58.73 58.73 58.73 1.3K
14:17 58.68 58.72 58.68 58.72 1.2K
14:18 58.75 58.75 58.75 58.75 0.4K
14:19 58.73 58.73 58.73 58.73 0.3K
14:20 58.72 58.72 58.72 58.72 0.9K
14:22 58.68 58.68 58.68 58.68 0.4K
14:24 58.66 58.66 58.66 58.66 0.9K
14:27 58.71 58.71 58.70 58.70 2.9K
14:31 58.63 58.64 58.63 58.64 2.0K
14:32 58.56 58.56 58.56 58.56 1.8K
14:35 58.50 58.50 58.40 58.40 3.3K
14:36 58.39 58.39 58.37 58.37 0.7K
14:37 58.37 58.37 58.37 58.37 0.3K
14:39 58.32 58.32 58.22 58.22 0.6K
14:40 58.30 58.33 58.27 58.27 7.1K
14:41 58.34 58.34 58.34 58.34 1.5K
14:42 58.37 58.42 58.37 58.42 1.6K
14:44 58.41 58.41 58.41 58.41 0.6K
14:46 58.41 58.47 58.41 58.47 1.2K
14:47 58.49 58.49 58.49 58.49 1.5K
14:49 58.56 58.56 58.56 58.56 0.3K
14:50 58.52 58.52 58.52 58.52 2.5K
14:53 58.53 58.58 58.53 58.58 1.4K
14:57 58.59 58.59 58.59 58.59 0.5K
14:58 58.55 58.55 58.55 58.55 0.9K
15:00 58.57 58.57 58.57 58.57 1.4K
15:01 58.58 58.58 58.58 58.58 1.4K
15:02 58.57 58.57 58.57 58.57 1.1K
15:03 58.55 58.55 58.55 58.55 0.9K
15:05 58.53 58.53 58.53 58.53 2.4K
15:07 58.57 58.57 58.57 58.57 0.8K
15:08 58.54 58.54 58.54 58.54 1.2K
15:09 58.54 58.54 58.54 58.54 1.8K
15:10 58.55 58.55 58.55 58.55 1.2K
15:11 58.55 58.59 58.55 58.59 1.0K
15:12 58.57 58.61 58.57 58.61 0.7K
15:13 58.57 58.57 58.53 58.53 3.2K
15:14 58.57 58.64 58.57 58.61 4.5K
15:15 58.67 58.68 58.67 58.68 1.1K
15:16 58.67 58.67 58.67 58.67 0.7K
15:18 58.67 58.67 58.67 58.67 1.4K
15:19 58.55 58.55 58.55 58.55 1.4K
15:20 58.51 58.51 58.51 58.51 0.6K
15:22 58.55 58.55 58.55 58.55 1.1K
15:23 58.51 58.54 58.49 58.54 7.9K
15:28 58.42 58.43 58.41 58.43 2.0K
15:29 58.44 58.44 58.44 58.44 0.2K
15:30 58.44 58.44 58.44 58.44 1.4K
15:32 58.38 58.38 58.34 58.34 1.0K
15:33 58.43 58.47 58.43 58.47 2.2K
15:34 58.42 58.42 58.42 58.42 0.9K
15:35 58.35 58.35 58.35 58.35 0.8K
15:36 58.31 58.31 58.31 58.31 0.5K
15:37 58.36 58.40 58.36 58.40 3.6K
15:39 58.40 58.40 58.40 58.40 1.8K
15:40 58.38 58.38 58.38 58.38 1.1K
15:41 58.42 58.46 58.42 58.46 3.0K
15:42 58.53 58.61 58.53 58.61 3.1K
15:43 58.62 58.62 58.62 58.62 2.0K
15:44 58.68 58.68 58.68 58.68 0.8K
15:45 58.66 58.71 58.66 58.68 5.3K
15:46 58.81 58.81 58.80 58.80 1.9K
15:48 58.77 58.94 58.77 58.94 3.0K
15:49 58.95 58.95 58.91 58.92 3.0K
15:50 58.92 59.07 58.92 59.07 3.3K
15:51 59.14 59.14 59.11 59.11 1.6K
15:52 59.15 59.24 59.15 59.21 5.5K
15:53 59.32 59.38 59.32 59.34 2.5K
15:54 59.33 59.33 59.24 59.24 40.3K
15:55 59.23 59.23 59.19 59.19 0.9K
15:56 59.26 59.33 59.22 59.22 12.4K
15:57 59.22 59.22 59.17 59.17 5.6K
15:58 59.17 59.19 59.09 59.09 14.1K
15:59 59.10 59.12 59.04 59.12 171.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし