ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 66.59 66.59 66.59 66.59 2.7K
09:33 66.59 66.59 66.59 66.59 0.3K
09:36 67.23 67.23 67.23 67.23 0.4K
09:43 67.35 67.35 67.35 67.35 0.3K
09:45 67.35 67.35 67.35 67.35 0.3K
09:47 66.94 66.94 66.94 66.94 0.2K
09:48 66.94 66.94 66.93 66.93 1.0K
09:53 66.47 66.47 66.47 66.47 1.8K
09:54 66.58 66.58 66.52 66.52 1.9K
09:59 66.61 66.84 66.61 66.84 1.8K
10:00 66.71 66.71 66.59 66.59 3.4K
10:01 66.60 66.60 66.59 66.59 0.7K
10:07 66.60 66.60 66.60 66.60 1.0K
10:10 66.65 66.65 66.65 66.65 0.6K
10:13 66.66 66.66 66.59 66.59 1.6K
10:16 66.58 66.58 66.58 66.58 1.4K
10:17 66.42 66.42 66.42 66.42 1.4K
10:19 66.42 66.42 66.42 66.42 1.3K
10:22 66.38 66.38 66.35 66.35 0.5K
10:23 66.35 66.35 66.24 66.26 2.4K
10:27 66.34 66.34 66.34 66.34 0.2K
10:29 66.33 66.33 66.33 66.33 1.3K
10:32 66.38 66.39 66.38 66.39 0.6K
10:36 66.31 66.31 66.31 66.31 1.2K
10:41 66.29 66.29 66.20 66.20 2.8K
10:47 66.27 66.31 66.27 66.31 1.9K
10:48 66.35 66.35 66.35 66.35 0.2K
10:50 66.37 66.37 66.37 66.37 0.2K
10:51 66.31 66.31 66.31 66.31 0.3K
10:54 66.38 66.45 66.38 66.45 0.8K
10:55 66.41 66.41 66.41 66.41 1.1K
10:58 66.52 66.52 66.52 66.52 0.7K
10:59 66.58 66.58 66.58 66.58 0.4K
11:04 66.75 66.75 66.72 66.72 1.0K
11:05 66.82 66.82 66.82 66.82 0.8K
11:08 66.91 66.91 66.91 66.91 0.1K
11:09 66.99 66.99 66.99 66.99 0.4K
11:14 66.93 66.93 66.93 66.93 0.2K
11:16 66.98 66.98 66.98 66.98 0.9K
11:17 66.97 66.97 66.97 66.97 0.2K
11:20 66.96 66.96 66.89 66.89 3.8K
11:22 66.91 66.91 66.87 66.87 0.7K
11:23 66.92 66.92 66.92 66.92 0.8K
11:26 66.88 66.88 66.88 66.88 1.0K
11:34 66.98 66.98 66.98 66.98 0.4K
11:38 66.86 66.89 66.86 66.89 0.8K
11:40 66.83 66.87 66.83 66.87 1.2K
11:41 66.81 66.81 66.80 66.80 0.6K
11:42 66.77 66.77 66.77 66.77 0.5K
11:43 66.80 66.80 66.80 66.80 0.4K
11:45 66.84 66.84 66.84 66.84 0.8K
11:51 66.87 66.87 66.87 66.87 1.9K
11:54 66.97 66.97 66.97 66.97 0.6K
11:55 66.93 66.93 66.93 66.93 0.1K
11:56 66.91 66.91 66.91 66.91 0.3K
11:58 66.90 66.90 66.90 66.90 0.9K
12:05 66.96 66.96 66.96 66.96 0.2K
12:08 66.96 66.96 66.96 66.96 0.2K
12:12 66.97 66.97 66.97 66.97 0.6K
12:15 67.07 67.07 67.04 67.05 2.3K
12:19 66.96 66.96 66.96 66.96 0.5K
12:20 66.96 66.96 66.96 66.96 0.2K
12:21 66.95 66.95 66.95 66.94 0.4K
12:25 66.92 66.92 66.92 66.92 0.7K
12:26 66.90 66.90 66.90 66.90 0.6K
12:27 66.88 66.90 66.88 66.90 0.3K
12:28 66.96 66.96 66.96 66.96 1.1K
12:34 66.93 66.93 66.93 66.93 0.2K
12:36 66.98 66.98 66.92 66.92 3.1K
12:38 66.90 66.90 66.90 66.90 0.1K
12:39 66.82 66.82 66.78 66.78 1.6K
12:40 66.79 66.79 66.79 66.79 0.3K
12:41 66.77 66.77 66.75 66.75 1.5K
12:52 66.78 66.78 66.78 66.78 0.4K
12:59 66.78 66.78 66.78 66.78 0.2K
13:01 66.78 66.78 66.78 66.78 0.7K
13:02 66.77 66.77 66.77 66.77 0.1K
13:04 66.77 66.77 66.77 66.77 0.3K
13:08 66.77 66.77 66.70 66.70 2.0K
13:09 66.74 66.74 66.74 66.74 0.4K
13:11 66.70 66.70 66.70 66.70 0.2K
13:12 66.74 66.74 66.74 66.74 0.3K
13:15 66.70 66.70 66.70 66.70 0.2K
13:17 66.75 66.75 66.75 66.75 1.6K
13:22 66.70 66.70 66.70 66.70 0.3K
13:27 66.70 66.70 66.70 66.70 0.3K
13:29 66.73 66.78 66.73 66.78 1.6K
13:30 66.78 66.78 66.78 66.78 0.2K
13:31 66.78 66.79 66.78 66.79 0.7K
13:32 66.80 66.80 66.80 66.80 0.3K
13:33 66.80 66.80 66.80 66.80 0.2K
13:34 66.88 66.88 66.86 66.87 2.6K
13:40 66.87 66.89 66.87 66.87 0.4K
13:41 66.87 66.87 66.87 66.87 0.4K
13:45 66.84 66.84 66.84 66.84 0.4K
13:46 66.83 66.83 66.83 66.83 0.5K
13:48 66.85 66.85 66.85 66.85 0.8K
13:51 66.79 66.79 66.78 66.78 1.1K
13:53 66.76 66.76 66.76 66.76 0.6K
14:01 66.78 66.78 66.68 66.68 3.3K
14:08 66.48 66.52 66.48 66.52 0.7K
14:09 66.48 66.48 66.43 66.48 0.9K
14:12 66.47 66.48 66.47 66.48 1.1K
14:16 66.52 66.52 66.52 66.52 0.3K
14:17 66.49 66.49 66.49 66.49 0.8K
14:18 66.47 66.47 66.47 66.47 0.8K
14:19 66.46 66.46 66.45 66.45 0.9K
14:21 66.46 66.46 66.46 66.46 0.5K
14:23 66.41 66.41 66.34 66.38 1.2K
14:24 66.38 66.38 66.38 66.38 0.2K
14:25 66.38 66.38 66.38 66.38 0.2K
14:26 66.41 66.41 66.41 66.41 1.3K
14:27 66.42 66.43 66.42 66.43 1.0K
14:32 66.45 66.45 66.45 66.45 0.5K
14:33 66.54 66.62 66.54 66.62 1.1K
14:34 66.64 66.64 66.52 66.52 2.0K
14:35 66.54 66.54 66.54 66.54 0.2K
14:36 66.54 66.54 66.54 66.54 0.3K
14:38 66.60 66.60 66.60 66.60 0.3K
14:39 66.59 66.66 66.59 66.66 1.8K
14:40 66.63 66.70 66.61 66.70 1.8K
14:45 66.75 66.75 66.74 66.74 1.3K
14:46 66.72 66.72 66.72 66.72 0.5K
14:48 66.73 66.73 66.73 66.73 0.4K
14:49 66.66 66.68 66.66 66.68 2.1K
14:50 66.75 66.75 66.75 66.75 0.3K
14:51 66.74 66.74 66.74 66.74 0.5K
14:52 66.74 66.74 66.74 66.74 0.6K
14:53 66.86 66.86 66.86 66.86 1.6K
14:54 66.87 66.96 66.87 66.94 4.8K
14:56 67.00 67.07 67.00 67.07 1.8K
14:58 67.01 67.01 67.01 67.01 0.1K
14:59 67.03 67.07 67.03 67.07 0.7K
15:00 67.03 67.03 66.99 66.99 3.5K
15:07 67.12 67.12 67.12 67.12 0.6K
15:10 67.06 67.06 67.06 67.06 0.9K
15:13 66.99 66.99 66.98 66.99 5.3K
15:14 67.00 67.00 67.00 67.00 0.4K
15:15 67.04 67.04 67.04 67.04 1.0K
15:18 67.12 67.20 67.12 67.20 2.3K
15:19 67.20 67.20 67.16 67.16 0.8K
15:20 67.16 67.20 67.16 67.20 1.6K
15:21 67.13 67.13 67.13 67.13 0.8K
15:22 67.17 67.17 67.17 67.17 0.6K
15:23 67.17 67.17 67.14 67.14 1.8K
15:25 67.15 67.15 67.15 67.15 0.9K
15:28 67.15 67.15 67.15 67.15 0.6K
15:29 67.10 67.15 67.10 67.15 0.6K
15:30 67.15 67.15 67.15 67.15 0.3K
15:31 67.20 67.20 67.20 67.20 0.7K
15:32 67.15 67.15 67.15 67.15 1.4K
15:34 67.15 67.15 67.15 67.15 0.7K
15:35 67.05 67.05 66.99 67.05 5.4K
15:36 67.02 67.07 67.02 67.07 1.4K
15:37 67.07 67.07 67.07 67.07 0.7K
15:38 67.06 67.06 67.06 67.06 0.4K
15:39 67.10 67.19 67.10 67.19 2.0K
15:40 67.16 67.16 67.16 67.16 0.8K
15:41 67.16 67.16 67.16 67.16 4.1K
15:42 67.19 67.19 67.19 67.19 0.7K
15:43 67.22 67.30 67.22 67.28 1.9K
15:44 67.24 67.27 67.24 67.26 1.1K
15:45 67.29 67.33 67.29 67.33 1.0K
15:47 67.30 67.34 67.30 67.34 2.2K
15:48 67.38 67.42 67.38 67.42 1.8K
15:49 67.44 67.46 67.44 67.46 3.3K
15:50 67.42 67.42 67.29 67.29 4.5K
15:51 67.37 67.41 67.37 67.36 3.0K
15:52 67.33 67.36 67.33 67.33 1.2K
15:53 67.29 67.29 67.29 67.29 3.7K
15:54 67.32 67.40 67.32 67.40 3.6K
15:55 67.35 67.38 67.28 67.28 6.1K
15:56 67.31 67.32 67.31 67.32 6.4K
15:57 67.41 67.41 67.35 67.35 6.1K
15:58 67.40 67.41 67.35 67.36 5.6K
15:59 67.35 67.37 67.27 67.30 125.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし