ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:41 67.29 67.29 67.29 67.29 4.0K
09:43 67.16 67.16 67.16 67.16 1.1K
09:56 67.59 67.83 67.59 67.83 2.2K
09:58 67.82 67.82 67.82 67.82 1.8K
10:00 67.67 67.67 67.48 67.47 3.1K
10:01 67.42 67.43 67.42 67.43 0.9K
10:06 67.53 67.53 67.53 67.53 1.1K
10:10 67.55 67.55 67.55 67.55 1.0K
10:15 67.61 67.61 67.61 67.61 0.1K
10:16 67.61 67.61 67.61 67.61 0.8K
10:17 67.61 67.61 67.61 67.61 0.1K
10:18 67.71 67.71 67.71 67.71 1.2K
10:20 67.63 67.63 67.63 67.63 0.6K
10:21 67.69 67.69 67.69 67.69 0.5K
10:25 67.84 67.84 67.84 67.84 1.1K
10:27 67.84 67.84 67.84 67.84 0.8K
10:32 67.84 67.84 67.84 67.84 0.6K
10:35 67.84 67.84 67.84 67.84 0.1K
10:37 67.81 67.81 67.81 67.81 0.5K
10:42 67.94 67.95 67.94 67.95 2.0K
10:43 67.95 67.95 67.95 67.95 0.4K
10:44 67.95 67.95 67.95 67.95 0.2K
10:46 67.95 67.97 67.95 67.97 1.1K
10:47 68.06 68.06 68.06 68.06 0.6K
10:48 68.10 68.10 68.10 68.10 1.0K
10:49 68.12 68.12 68.12 68.11 1.3K
10:50 68.12 68.12 68.12 68.11 1.5K
10:52 67.97 67.97 67.89 67.89 2.8K
10:53 67.93 67.93 67.87 67.87 1.4K
10:59 67.95 67.95 67.95 67.95 0.9K
11:03 68.06 68.06 68.06 68.06 1.1K
11:10 68.04 68.04 68.00 68.00 1.3K
11:11 67.96 67.96 67.96 67.96 0.6K
11:13 68.10 68.10 68.10 68.10 0.8K
11:14 68.11 68.11 68.11 68.11 0.5K
11:15 68.11 68.11 68.11 68.11 0.7K
11:16 68.06 68.06 68.06 68.06 1.0K
11:17 68.07 68.07 68.07 68.07 0.2K
11:18 67.97 67.97 67.97 67.97 1.7K
11:24 67.97 67.97 67.97 67.97 2.0K
11:30 67.84 67.84 67.84 67.84 0.6K
11:31 67.78 67.78 67.78 67.78 1.1K
11:36 67.64 67.65 67.61 67.65 1.4K
11:37 67.62 67.62 67.62 67.62 0.2K
11:41 67.70 67.70 67.70 67.70 1.1K
11:44 67.80 67.80 67.80 67.80 0.7K
11:45 67.76 67.76 67.76 67.76 0.7K
11:53 67.92 67.92 67.92 67.92 0.6K
11:55 67.80 67.80 67.76 67.76 1.4K
11:58 67.75 67.75 67.75 67.75 1.0K
12:01 67.83 67.83 67.83 67.83 0.3K
12:04 67.88 67.88 67.85 67.85 3.5K
12:10 67.70 67.70 67.70 67.70 1.6K
12:21 67.75 67.75 67.75 67.75 0.2K
12:23 67.70 67.70 67.69 67.69 1.5K
12:25 67.70 67.70 67.70 67.70 1.4K
12:26 67.63 67.63 67.63 67.63 0.7K
12:27 67.65 67.65 67.62 67.62 11.4K
12:33 67.60 67.60 67.60 67.60 5.6K
12:34 67.56 67.56 67.49 67.55 6.5K
12:36 67.47 67.53 67.47 67.53 6.0K
12:37 67.51 67.51 67.50 67.50 0.6K
12:38 67.51 67.51 67.46 67.46 1.4K
12:41 67.41 67.41 67.41 67.41 0.4K
12:42 67.47 67.47 67.43 67.43 1.3K
12:48 67.34 67.34 67.34 67.34 1.4K
12:52 67.36 67.36 67.36 67.36 0.4K
12:54 67.40 67.44 67.40 67.44 2.7K
12:56 67.50 67.50 67.50 67.50 1.0K
12:59 67.46 67.46 67.46 67.46 0.1K
13:00 67.46 67.46 67.46 67.46 2.8K
13:06 67.53 67.53 67.53 67.53 0.1K
13:07 67.55 67.55 67.55 67.55 0.3K
13:08 67.54 67.54 67.54 67.54 0.4K
13:09 67.61 67.61 67.61 67.61 4.1K
13:10 67.62 67.62 67.54 67.54 0.4K
13:12 67.62 67.62 67.62 67.61 0.2K
13:15 67.62 67.62 67.62 67.61 0.1K
13:16 67.55 67.55 67.55 67.55 0.9K
13:17 67.49 67.51 67.49 67.51 0.7K
13:18 67.53 67.53 67.53 67.53 1.0K
13:20 67.60 67.60 67.55 67.55 2.6K
13:21 67.54 67.54 67.54 67.54 0.5K
13:24 67.50 67.50 67.43 67.47 1.8K
13:26 67.45 67.45 67.45 67.45 2.6K
13:27 67.45 67.45 67.45 67.44 0.5K
13:28 67.45 67.45 67.39 67.39 1.9K
13:29 67.39 67.39 67.39 67.39 0.2K
13:30 67.39 67.39 67.39 67.39 1.2K
13:31 67.42 67.42 67.42 67.42 0.1K
13:34 67.40 67.40 67.40 67.40 0.5K
13:38 67.39 67.39 67.39 67.39 0.1K
13:39 67.39 67.39 67.39 67.39 0.2K
13:42 67.40 67.40 67.34 67.34 1.1K
13:43 67.37 67.45 67.37 67.45 1.4K
13:47 67.58 67.58 67.58 67.58 0.2K
13:50 67.61 67.61 67.59 67.59 0.2K
13:53 67.60 67.60 67.60 67.60 0.2K
13:54 67.54 67.54 67.54 67.54 1.1K
13:55 67.48 67.48 67.48 67.48 0.8K
13:56 67.46 67.46 67.46 67.46 0.4K
13:57 67.44 67.44 67.44 67.44 0.3K
14:00 67.44 67.44 67.44 67.44 0.6K
14:05 67.44 67.44 67.44 67.44 0.5K
14:06 67.53 67.53 67.52 67.52 0.6K
14:08 67.44 67.44 67.44 67.44 0.1K
14:09 67.45 67.45 67.45 67.45 2.2K
14:10 67.44 67.44 67.44 67.44 0.5K
14:13 67.56 67.56 67.56 67.56 0.1K
14:14 67.44 67.57 67.44 67.57 0.5K
14:17 67.54 67.54 67.54 67.54 0.8K
14:19 67.58 67.58 67.58 67.58 0.2K
14:20 67.49 67.49 67.49 67.49 1.8K
14:23 67.55 67.55 67.55 67.55 1.3K
14:28 67.55 67.55 67.55 67.55 0.2K
14:30 67.50 67.50 67.50 67.50 1.8K
14:32 67.47 67.47 67.47 67.47 0.6K
14:35 67.52 67.52 67.52 67.52 0.6K
14:41 67.57 67.57 67.57 67.57 0.1K
14:42 67.56 67.56 67.55 67.55 0.6K
14:43 67.50 67.50 67.47 67.47 3.5K
14:47 67.56 67.56 67.56 67.56 0.8K
14:48 67.56 67.56 67.56 67.56 0.3K
14:49 67.64 67.64 67.64 67.64 0.5K
14:50 67.65 67.65 67.65 67.65 0.5K
14:52 67.63 67.63 67.63 67.63 1.2K
14:53 67.71 67.71 67.71 67.71 0.3K
14:54 67.71 67.71 67.71 67.71 0.4K
14:55 67.75 67.75 67.75 67.75 0.3K
14:57 67.71 67.71 67.70 67.70 0.4K
14:58 67.66 67.66 67.64 67.64 1.6K
14:59 67.61 67.61 67.61 67.61 1.2K
15:00 67.61 67.61 67.61 67.61 0.4K
15:01 67.69 67.69 67.62 67.62 1.3K
15:04 67.65 67.65 67.65 67.65 0.1K
15:05 67.66 67.66 67.66 67.66 0.3K
15:06 67.65 67.65 67.65 67.65 0.1K
15:07 67.65 67.65 67.63 67.63 0.3K
15:08 67.65 67.65 67.55 67.55 4.0K
15:10 67.56 67.56 67.56 67.56 0.2K
15:12 67.56 67.56 67.56 67.56 0.3K
15:14 67.53 67.53 67.53 67.53 0.9K
15:15 67.47 67.51 67.47 67.51 2.6K
15:16 67.54 67.54 67.54 67.54 0.2K
15:17 67.54 67.54 67.54 67.54 0.5K
15:19 67.53 67.53 67.53 67.53 0.4K
15:20 67.57 67.57 67.57 67.57 0.6K
15:21 67.61 67.61 67.61 67.61 1.1K
15:22 67.60 67.60 67.60 67.60 1.6K
15:23 67.58 67.58 67.58 67.58 1.2K
15:25 67.53 67.53 67.53 67.53 0.7K
15:26 67.53 67.53 67.51 67.51 0.6K
15:27 67.49 67.49 67.49 67.49 0.5K
15:29 67.49 67.49 67.49 67.49 0.4K
15:30 67.46 67.53 67.46 67.53 1.8K
15:32 67.53 67.53 67.49 67.49 1.7K
15:35 67.57 67.62 67.57 67.62 2.7K
15:37 67.65 67.70 67.65 67.68 3.2K
15:40 67.69 67.69 67.69 67.69 0.7K
15:41 67.73 67.73 67.73 67.73 0.6K
15:42 67.67 67.67 67.64 67.64 3.1K
15:45 67.64 67.64 67.61 67.61 1.2K
15:46 67.62 67.62 67.59 67.60 0.8K
15:47 67.62 67.62 67.62 67.62 2.2K
15:49 67.65 67.65 67.61 67.65 3.3K
15:50 67.56 67.57 67.53 67.56 4.0K
15:51 67.56 67.56 67.56 67.56 0.5K
15:52 67.51 67.51 67.45 67.45 3.3K
15:53 67.42 67.42 67.39 67.39 1.9K
15:54 67.42 67.50 67.42 67.50 5.5K
15:55 67.51 67.51 67.41 67.41 4.9K
15:56 67.34 67.34 67.34 67.34 1.6K
15:57 67.32 67.32 67.28 67.29 6.4K
15:58 67.32 67.37 67.32 67.37 4.1K
15:59 67.37 67.39 67.29 67.39 88.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし