ケンパー (KMPR)

KMPR
🏛️ アメリカ →
50.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 67.34 67.34 67.34 67.33 1.6K
09:41 67.37 67.37 67.37 67.36 0.1K
09:43 67.37 67.37 67.37 67.36 1.5K
09:45 67.41 67.41 67.41 67.41 0.1K
09:46 67.35 67.35 67.26 67.26 2.7K
09:59 67.04 67.04 67.04 67.04 0.4K
10:00 67.22 67.22 67.18 67.18 0.4K
10:01 67.12 67.22 67.12 67.18 0.7K
10:02 67.38 67.39 67.34 67.34 2.4K
10:03 67.34 67.34 67.31 67.31 0.6K
10:04 67.25 67.25 67.25 67.25 0.9K
10:09 67.24 67.24 67.24 67.24 0.7K
10:15 67.29 67.29 67.29 67.29 1.3K
10:21 67.37 67.37 67.37 67.36 1.3K
10:22 67.30 67.30 67.30 67.30 4.1K
10:23 67.32 67.32 67.32 67.32 0.5K
10:28 67.32 67.32 67.32 67.32 0.9K
10:29 67.32 67.32 67.32 67.32 0.2K
10:31 67.32 67.32 67.32 67.32 0.5K
10:39 67.26 67.33 67.26 67.33 0.3K
10:41 67.33 67.33 67.33 67.33 0.5K
10:42 67.33 67.33 67.20 67.20 1.2K
10:47 67.18 67.18 67.18 67.18 0.4K
10:48 67.25 67.25 67.25 67.25 0.6K
10:52 67.19 67.19 67.19 67.19 1.2K
10:57 67.11 67.11 67.11 67.11 0.5K
10:59 67.09 67.09 67.09 67.09 0.3K
11:00 67.06 67.08 67.05 67.06 2.1K
11:01 67.21 67.21 67.21 67.21 0.8K
11:08 66.97 66.97 66.97 66.97 1.0K
11:11 67.00 67.00 67.00 67.00 0.8K
11:12 67.02 67.02 67.02 67.02 0.2K
11:24 66.92 66.92 66.92 66.92 0.8K
11:32 67.01 67.01 67.01 67.01 0.8K
11:35 67.05 67.05 67.05 67.05 0.3K
11:41 67.07 67.07 67.07 67.07 0.6K
11:44 67.05 67.05 67.05 67.05 1.0K
11:52 67.12 67.12 67.12 67.12 0.5K
11:55 67.12 67.12 67.12 67.11 0.5K
11:56 67.06 67.06 67.05 67.05 0.6K
12:02 67.13 67.13 67.13 67.13 0.7K
12:04 67.18 67.18 67.18 67.18 0.6K
12:14 67.06 67.06 67.02 67.02 2.0K
12:15 67.02 67.02 67.02 67.02 0.6K
12:23 66.94 66.94 66.94 66.94 0.1K
12:24 66.96 66.96 66.89 66.89 0.9K
12:31 66.87 66.87 66.87 66.87 1.2K
12:35 66.89 66.89 66.89 66.89 1.0K
12:43 67.00 67.00 67.00 67.00 0.6K
12:47 67.09 67.09 67.09 67.09 0.4K
12:54 67.11 67.11 67.11 67.11 1.6K
13:00 67.05 67.05 67.05 67.05 1.1K
13:06 67.02 67.02 67.02 67.02 1.7K
13:11 66.92 66.92 66.92 66.92 2.1K
13:32 66.91 66.91 66.91 66.91 0.2K
13:33 66.89 66.91 66.89 66.91 3.2K
13:37 66.95 66.95 66.95 66.95 1.1K
13:44 66.93 66.93 66.93 66.93 0.8K
13:46 66.84 66.84 66.84 66.84 0.9K
13:47 66.81 66.81 66.81 66.81 0.6K
13:49 66.76 66.76 66.73 66.73 1.7K
13:59 66.72 66.77 66.72 66.77 2.4K
14:00 66.49 66.60 66.37 66.37 2.8K
14:01 66.59 66.70 66.59 66.70 3.5K
14:12 67.01 67.01 67.01 67.01 0.8K
14:13 66.98 66.98 66.98 66.98 0.6K
14:16 66.94 67.01 66.94 67.01 0.7K
14:17 66.93 66.93 66.93 66.93 1.1K
14:22 67.02 67.02 67.02 67.02 0.6K
14:23 67.09 67.09 67.09 67.09 0.2K
14:24 67.17 67.17 67.11 67.15 3.5K
14:27 67.07 67.07 67.07 67.07 0.8K
14:28 67.02 67.02 67.02 67.02 0.4K
14:30 67.08 67.08 67.08 67.08 0.6K
14:31 67.20 67.20 67.20 67.20 1.0K
14:33 67.20 67.20 67.20 67.20 0.8K
14:35 67.22 67.22 67.22 67.22 0.5K
14:39 67.12 67.12 67.07 67.07 1.2K
14:41 67.11 67.11 67.11 67.11 0.8K
14:42 67.20 67.23 67.20 67.22 1.4K
14:43 67.22 67.28 67.22 67.28 0.8K
14:44 67.27 67.27 67.27 67.27 0.3K
14:45 67.30 67.30 67.30 67.30 0.8K
14:46 67.29 67.29 67.29 67.29 1.6K
14:49 67.31 67.31 67.31 67.31 0.3K
14:52 67.36 67.36 67.36 67.36 0.6K
14:53 67.45 67.45 67.45 67.45 1.3K
14:54 67.45 67.46 67.45 67.46 4.5K
15:00 67.30 67.30 67.25 67.25 2.9K
15:03 67.14 67.14 67.14 67.14 2.8K
15:05 67.28 67.28 67.20 67.20 2.5K
15:08 67.25 67.25 67.25 67.25 0.4K
15:10 67.29 67.29 67.29 67.29 0.7K
15:11 67.32 67.32 67.32 67.32 1.0K
15:13 67.25 67.25 67.25 67.25 0.6K
15:15 67.25 67.25 67.25 67.25 1.0K
15:19 67.28 67.28 67.28 67.28 0.6K
15:20 67.28 67.28 67.28 67.28 1.4K
15:21 67.23 67.23 67.23 67.23 1.5K
15:23 67.20 67.20 67.18 67.18 1.1K
15:27 67.13 67.13 67.06 67.06 1.8K
15:28 67.12 67.15 67.07 67.15 2.3K
15:30 67.18 67.18 67.18 67.18 0.5K
15:31 67.20 67.20 67.13 67.13 1.0K
15:32 67.17 67.17 67.17 67.17 1.4K
15:35 67.31 67.31 67.22 67.22 1.5K
15:36 67.14 67.18 67.14 67.18 1.3K
15:38 67.26 67.26 67.26 67.26 0.6K
15:39 67.26 67.26 67.26 67.26 0.3K
15:40 67.22 67.22 67.22 67.22 2.5K
15:42 67.26 67.26 67.26 67.26 0.9K
15:43 67.30 67.30 67.30 67.30 2.5K
15:45 67.34 67.34 67.34 67.34 1.0K
15:46 67.38 67.38 67.34 67.34 2.3K
15:47 67.40 67.40 67.40 67.40 1.3K
15:50 67.32 67.32 67.31 67.31 2.9K
15:51 67.30 67.30 67.22 67.22 2.2K
15:52 67.25 67.25 67.22 67.22 3.1K
15:53 67.23 67.25 67.23 67.25 3.0K
15:54 67.20 67.30 67.20 67.23 3.9K
15:55 67.23 67.30 67.23 67.30 3.0K
15:56 67.26 67.26 67.25 67.25 1.9K
15:57 67.23 67.26 67.22 67.23 7.5K
15:58 67.24 67.25 67.24 67.25 1.9K
15:59 67.31 67.31 67.24 67.25 79.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし