ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 65.87 65.87 65.87 65.87 2.4K
09:43 66.36 66.73 66.36 66.72 0.3K
09:44 66.33 66.33 66.33 66.33 0.9K
09:55 66.38 66.38 66.38 66.38 0.3K
10:00 66.15 66.31 66.15 66.31 0.6K
10:04 66.27 66.27 66.27 66.27 0.2K
10:05 66.31 66.31 66.31 66.31 0.5K
10:09 66.33 66.33 66.33 66.33 0.9K
10:13 66.07 66.07 65.98 65.98 5.3K
10:23 66.18 66.18 66.18 66.18 1.0K
10:28 66.18 66.18 66.18 66.18 0.5K
10:33 66.27 66.27 66.27 66.27 0.1K
10:34 66.04 66.04 66.04 66.04 0.4K
10:38 66.00 66.01 66.00 66.01 1.6K
10:40 66.02 66.02 66.02 66.02 1.2K
10:43 66.04 66.04 66.04 66.04 1.9K
10:52 65.89 65.89 65.82 65.82 1.8K
11:00 65.99 65.99 65.99 65.99 0.2K
11:03 65.84 65.84 65.84 65.84 0.7K
11:05 65.96 65.96 65.96 65.96 0.2K
11:06 65.91 65.91 65.91 65.91 0.6K
11:07 65.91 65.98 65.91 65.98 1.6K
11:08 65.97 65.97 65.97 65.97 3.8K
11:09 66.10 66.10 66.10 66.10 1.9K
11:13 66.11 66.11 66.11 66.11 1.5K
11:21 66.10 66.10 66.04 66.04 2.9K
11:27 66.05 66.05 66.03 66.03 2.0K
11:28 65.96 65.96 65.96 65.96 0.7K
11:31 66.00 66.00 66.00 66.00 0.8K
11:36 65.98 65.98 65.92 65.97 3.3K
11:38 65.93 65.93 65.93 65.93 0.6K
11:41 65.91 65.91 65.91 65.91 0.3K
11:42 65.96 66.00 65.96 65.97 2.8K
11:43 66.08 66.08 66.08 66.08 0.6K
11:46 65.98 66.00 65.98 66.00 1.5K
11:54 65.99 65.99 65.99 65.99 0.4K
11:56 65.93 65.93 65.93 65.93 2.5K
11:58 65.98 65.98 65.98 65.97 0.6K
11:59 65.98 66.11 65.98 66.11 7.2K
12:05 66.06 66.06 66.06 66.06 1.8K
12:15 66.27 66.27 66.27 66.27 0.3K
12:17 66.18 66.18 66.18 66.18 0.1K
12:18 66.24 66.25 66.24 66.25 1.5K
12:24 66.32 66.32 66.32 66.32 0.4K
12:28 66.28 66.28 66.28 66.28 0.7K
12:30 66.28 66.28 66.28 66.28 1.1K
12:33 66.26 66.26 66.26 66.26 0.3K
12:35 66.32 66.32 66.32 66.32 0.7K
12:39 66.37 66.37 66.37 66.36 1.2K
12:42 66.30 66.30 66.30 66.30 0.5K
12:43 66.22 66.22 66.22 66.22 1.2K
12:45 66.27 66.27 66.27 66.27 0.7K
12:47 66.27 66.27 66.27 66.27 0.9K
12:49 66.23 66.23 66.23 66.23 2.0K
12:50 66.40 66.40 66.40 66.40 0.6K
12:52 66.49 66.49 66.49 66.49 1.1K
12:53 66.42 66.42 66.42 66.42 0.8K
12:59 66.47 66.47 66.47 66.47 0.9K
13:09 66.38 66.38 66.38 66.38 0.2K
13:10 66.37 66.37 66.37 66.36 1.5K
13:11 66.31 66.31 66.25 66.25 1.0K
13:14 66.31 66.31 66.31 66.31 1.6K
13:15 66.31 66.31 66.31 66.31 0.1K
13:16 66.28 66.28 66.22 66.28 1.7K
13:22 66.33 66.33 66.33 66.33 1.5K
13:24 66.31 66.31 66.31 66.31 0.2K
13:26 66.27 66.27 66.25 66.25 1.0K
13:30 66.25 66.25 66.25 66.25 0.5K
13:31 66.25 66.25 66.22 66.22 1.0K
13:32 66.27 66.30 66.27 66.30 6.7K
13:43 66.33 66.33 66.33 66.33 1.5K
13:45 66.38 66.41 66.38 66.41 0.5K
13:47 66.37 66.37 66.33 66.33 0.5K
13:48 66.30 66.30 66.30 66.30 0.7K
13:49 66.27 66.27 66.27 66.27 1.0K
13:52 66.25 66.25 66.25 66.25 1.3K
13:57 66.38 66.38 66.38 66.38 1.4K
14:01 66.42 66.42 66.42 66.42 1.3K
14:04 66.45 66.45 66.45 66.44 0.5K
14:05 66.38 66.38 66.38 66.38 0.3K
14:07 66.40 66.40 66.40 66.40 2.9K
14:08 66.40 66.42 66.40 66.42 3.7K
14:09 66.42 66.42 66.36 66.36 2.8K
14:10 66.33 66.33 66.33 66.33 0.3K
14:11 66.36 66.36 66.36 66.36 0.3K
14:12 66.36 66.36 66.36 66.36 0.4K
14:13 66.36 66.36 66.36 66.36 1.2K
14:15 66.35 66.35 66.35 66.35 0.5K
14:18 66.35 66.40 66.35 66.40 3.7K
14:19 66.41 66.41 66.41 66.41 2.7K
14:21 66.42 66.42 66.34 66.33 1.3K
14:30 66.41 66.41 66.34 66.34 0.6K
14:32 66.40 66.40 66.34 66.36 0.7K
14:33 66.39 66.39 66.39 66.39 0.7K
14:34 66.42 66.44 66.42 66.44 1.2K
14:36 66.46 66.46 66.46 66.46 0.3K
14:37 66.46 66.46 66.46 66.46 2.8K
14:38 66.45 66.45 66.45 66.45 0.4K
14:39 66.50 66.50 66.50 66.50 0.3K
14:40 66.50 66.50 66.50 66.50 1.9K
14:43 66.54 66.54 66.54 66.54 3.6K
14:47 66.50 66.50 66.50 66.50 4.3K
14:48 66.52 66.52 66.52 66.52 0.3K
14:49 66.58 66.58 66.58 66.58 1.3K
14:53 66.50 66.50 66.50 66.50 2.8K
14:54 66.45 66.45 66.45 66.45 1.2K
14:55 66.50 66.50 66.50 66.50 0.4K
14:56 66.50 66.50 66.50 66.50 0.8K
14:57 66.45 66.45 66.45 66.45 0.9K
14:59 66.49 66.49 66.49 66.49 0.4K
15:00 66.49 66.49 66.49 66.49 0.8K
15:01 66.49 66.49 66.49 66.49 0.5K
15:02 66.49 66.49 66.49 66.49 0.4K
15:03 66.49 66.49 66.49 66.49 2.4K
15:04 66.49 66.49 66.49 66.49 0.7K
15:05 66.49 66.49 66.49 66.49 0.6K
15:08 66.37 66.37 66.37 66.37 3.9K
15:11 66.35 66.35 66.35 66.35 0.5K
15:12 66.38 66.38 66.38 66.38 2.3K
15:14 66.48 66.48 66.39 66.39 4.1K
15:18 66.39 66.39 66.37 66.36 3.2K
15:19 66.35 66.35 66.35 66.35 0.6K
15:20 66.36 66.36 66.33 66.33 3.4K
15:21 66.32 66.32 66.26 66.26 4.5K
15:23 66.29 66.44 66.29 66.36 11.0K
15:25 66.24 66.24 66.24 66.24 2.5K
15:28 66.02 66.09 66.02 66.09 5.6K
15:29 66.22 66.22 66.11 66.11 4.9K
15:30 66.07 66.07 66.07 66.07 5.0K
15:31 66.32 66.32 66.32 66.32 3.6K
15:33 66.21 66.24 66.21 66.24 1.4K
15:34 66.24 66.29 66.24 66.29 0.5K
15:35 66.29 66.33 66.29 66.33 0.9K
15:36 66.33 66.33 66.33 66.33 1.3K
15:38 66.30 66.35 66.30 66.35 0.6K
15:39 66.35 66.35 66.35 66.35 5.0K
15:40 66.41 66.41 66.33 66.33 0.7K
15:41 66.26 66.26 66.25 66.25 1.8K
15:42 66.26 66.26 66.26 66.26 1.5K
15:44 66.36 66.40 66.36 66.40 2.5K
15:45 66.43 66.43 66.43 66.43 1.7K
15:46 66.42 66.42 66.42 66.42 2.1K
15:47 66.52 66.52 66.51 66.51 1.6K
15:48 66.46 66.46 66.46 66.46 1.3K
15:49 66.46 66.46 66.31 66.31 21.1K
15:50 66.31 66.37 66.31 66.37 5.5K
15:51 66.25 66.25 66.25 66.25 0.1K
15:52 66.28 66.28 66.24 66.24 2.8K
15:53 66.24 66.26 66.21 66.21 4.1K
15:55 66.19 66.23 66.16 66.16 3.2K
15:56 66.21 66.21 66.21 66.21 1.9K
15:57 66.21 66.23 66.21 66.22 11.6K
15:58 66.19 66.25 66.19 66.25 22.2K
15:59 66.25 66.34 66.25 66.34 10.5K
16:00 66.35 66.37 66.35 66.37 73.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし