ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.05 66.05 66.05 66.05 2.6K
09:31 65.82 65.82 65.82 65.82 0.1K
09:32 65.59 65.59 65.59 65.59 0.6K
09:33 65.45 65.45 65.45 65.44 0.5K
09:35 65.47 65.47 65.47 65.47 0.2K
09:40 65.45 65.45 65.45 65.44 0.4K
09:42 65.66 65.66 65.66 65.66 0.8K
09:54 65.59 65.59 65.59 65.59 0.2K
09:55 65.64 65.64 65.64 65.64 0.9K
10:03 65.58 65.58 65.58 65.58 0.9K
10:08 65.39 65.39 65.39 65.39 0.3K
10:12 65.47 65.54 65.47 65.54 2.4K
10:14 65.38 65.38 65.38 65.38 2.0K
10:25 65.39 65.39 65.39 65.39 0.1K
10:26 65.39 65.39 65.39 65.39 0.3K
10:28 65.50 65.50 65.50 65.50 1.3K
10:29 65.55 65.58 65.55 65.58 0.5K
10:32 65.53 65.53 65.53 65.53 0.7K
10:34 65.43 65.43 65.43 65.43 0.4K
10:40 65.44 65.44 65.44 65.44 0.2K
10:43 65.58 65.58 65.58 65.58 1.1K
10:54 65.55 65.55 65.52 65.52 0.5K
11:02 65.55 65.55 65.55 65.55 0.1K
11:03 65.47 65.47 65.47 65.47 0.8K
11:12 65.46 65.46 65.41 65.41 1.2K
11:16 65.37 65.37 65.37 65.37 0.6K
11:20 65.49 65.49 65.49 65.49 0.4K
11:26 65.39 65.39 65.33 65.33 1.3K
11:29 65.05 65.05 65.05 65.05 0.1K
11:30 65.19 65.19 65.04 65.04 0.4K
11:31 64.88 64.88 64.88 64.88 0.3K
11:32 65.03 65.07 65.03 65.07 0.4K
11:33 65.08 65.08 65.08 65.08 0.4K
11:34 65.11 65.11 65.11 65.11 2.2K
11:43 65.08 65.08 65.08 65.08 1.0K
11:53 65.01 65.01 65.01 65.01 0.8K
11:56 64.91 64.91 64.91 64.91 0.6K
12:00 64.82 64.82 64.82 64.82 0.4K
12:02 64.78 64.78 64.78 64.78 0.3K
12:04 64.97 64.97 64.97 64.97 1.1K
12:15 64.99 65.01 64.99 65.01 0.8K
12:16 65.07 65.07 65.07 65.07 1.0K
12:18 64.93 64.93 64.93 64.93 1.6K
12:21 64.89 64.89 64.89 64.89 0.8K
12:23 64.96 64.96 64.96 64.96 0.2K
12:26 64.91 65.01 64.91 65.01 1.6K
12:30 65.07 65.14 65.07 65.14 1.9K
12:32 64.95 64.95 64.95 64.95 0.6K
12:35 64.94 64.94 64.94 64.94 0.5K
12:36 65.09 65.09 65.09 65.09 0.2K
12:39 64.96 64.96 64.96 64.96 0.2K
12:40 64.93 64.93 64.93 64.93 0.7K
12:48 64.82 64.82 64.82 64.82 0.3K
12:53 64.78 64.78 64.78 64.78 1.7K
12:57 64.78 64.78 64.78 64.78 0.9K
13:02 64.82 64.87 64.82 64.87 0.3K
13:05 64.79 64.79 64.79 64.79 0.5K
13:10 64.81 64.81 64.81 64.81 1.6K
13:12 64.87 64.87 64.75 64.75 0.4K
13:14 64.88 64.88 64.88 64.88 0.5K
13:15 64.94 65.00 64.92 65.00 5.7K
13:16 65.00 65.00 65.00 65.00 0.2K
13:17 65.10 65.10 65.10 65.10 0.1K
13:18 65.02 65.02 65.02 65.02 0.2K
13:22 65.10 65.10 65.10 65.10 0.2K
13:25 65.03 65.03 64.99 64.99 1.3K
13:28 64.78 64.78 64.78 64.78 1.7K
13:30 64.71 64.71 64.71 64.71 1.7K
13:42 64.74 64.74 64.74 64.74 0.1K
13:43 64.72 64.72 64.72 64.72 0.3K
13:47 64.65 64.65 64.65 64.65 0.1K
13:48 64.61 64.65 64.61 64.65 0.3K
13:49 64.58 64.58 64.58 64.58 0.8K
13:50 64.56 64.56 64.56 64.56 0.2K
13:51 64.65 64.65 64.65 64.65 0.9K
13:55 64.62 64.62 64.60 64.60 1.4K
13:57 64.49 64.49 64.49 64.49 1.7K
13:59 64.77 64.84 64.77 64.84 0.5K
14:01 64.77 64.77 64.77 64.77 0.5K
14:05 64.74 64.74 64.74 64.74 1.0K
14:10 64.70 64.70 64.70 64.70 0.2K
14:14 64.77 64.77 64.73 64.73 0.6K
14:15 64.79 64.79 64.79 64.79 0.7K
14:18 64.79 64.80 64.79 64.80 0.3K
14:22 64.79 64.81 64.79 64.81 1.9K
14:23 64.83 64.83 64.80 64.80 0.8K
14:26 64.82 64.82 64.82 64.82 0.3K
14:27 64.82 64.82 64.82 64.82 0.7K
14:31 64.86 64.86 64.86 64.86 0.6K
14:33 64.79 64.79 64.79 64.79 1.0K
14:38 64.89 64.89 64.89 64.89 0.8K
14:42 64.86 64.86 64.86 64.86 0.3K
14:44 64.84 64.84 64.84 64.83 1.4K
14:45 64.84 64.84 64.84 64.83 0.6K
14:48 64.85 64.85 64.85 64.85 0.2K
14:54 64.80 64.80 64.80 64.80 0.7K
14:56 64.80 64.80 64.80 64.80 1.3K
14:57 64.80 64.80 64.80 64.80 1.1K
15:01 64.82 64.82 64.82 64.82 0.5K
15:04 64.75 64.76 64.75 64.76 1.9K
15:07 64.76 64.76 64.76 64.76 1.5K
15:10 64.78 64.78 64.78 64.78 0.2K
15:11 64.87 64.87 64.87 64.87 0.3K
15:13 64.94 64.94 64.94 64.94 0.5K
15:18 64.81 64.81 64.81 64.81 0.5K
15:22 64.81 64.81 64.81 64.81 0.4K
15:23 64.86 64.86 64.86 64.86 0.6K
15:24 64.92 64.92 64.92 64.92 1.4K
15:26 64.96 64.96 64.96 64.96 1.1K
15:28 65.05 65.05 65.05 65.05 0.6K
15:29 65.04 65.04 65.01 65.01 0.4K
15:30 65.01 65.08 65.01 65.08 1.3K
15:31 65.08 65.08 65.00 65.00 2.5K
15:34 65.16 65.17 65.16 65.17 1.1K
15:35 65.11 65.11 65.11 65.11 0.5K
15:36 65.09 65.09 65.09 65.08 0.9K
15:37 65.08 65.08 65.08 65.08 0.2K
15:38 65.08 65.08 65.08 65.08 1.0K
15:39 65.09 65.09 65.09 65.09 0.7K
15:40 65.08 65.08 65.08 65.08 0.7K
15:41 65.08 65.08 65.08 65.08 0.6K
15:42 65.10 65.10 65.06 65.06 2.1K
15:43 65.05 65.05 65.05 65.05 0.9K
15:44 65.09 65.12 65.09 65.12 0.8K
15:45 65.11 65.11 65.11 65.11 1.7K
15:46 65.13 65.13 65.12 65.12 1.7K
15:48 65.12 65.12 65.12 65.12 1.1K
15:49 65.03 65.03 65.03 65.03 1.5K
15:50 65.03 65.03 64.98 64.97 1.9K
15:51 64.96 64.96 64.96 64.96 0.7K
15:52 64.93 64.94 64.92 64.94 1.7K
15:53 64.94 64.98 64.94 64.98 2.9K
15:54 64.96 65.00 64.95 65.00 4.0K
15:55 65.01 65.01 64.99 64.99 2.8K
15:56 65.00 65.00 65.00 65.00 1.9K
15:57 65.00 65.03 64.98 64.98 4.0K
15:58 64.98 64.98 64.94 64.94 9.5K
15:59 64.92 65.00 64.90 64.90 7.2K
16:00 64.94 64.95 64.94 64.95 40.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし