ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.27 64.27 64.27 64.27 1.0K
09:35 64.25 64.25 64.25 64.25 0.9K
09:40 64.48 64.48 64.48 64.48 0.2K
09:42 64.45 64.45 64.45 64.45 0.3K
09:47 64.94 64.94 64.44 64.44 0.5K
09:54 64.57 64.57 64.57 64.57 0.3K
09:56 64.99 64.99 64.99 64.99 1.8K
09:57 65.00 65.00 65.00 65.00 0.2K
09:58 64.83 64.83 64.83 64.83 0.2K
09:59 64.82 64.82 64.82 64.82 2.3K
10:01 65.04 65.04 65.04 65.04 1.3K
10:06 64.87 64.87 64.78 64.78 0.6K
10:08 64.82 65.03 64.82 65.03 2.3K
10:09 65.11 65.11 65.11 65.11 0.1K
10:10 65.09 65.09 65.09 65.08 1.4K
10:12 65.06 65.06 65.06 65.06 2.1K
10:21 64.81 64.81 64.81 64.81 0.2K
10:22 64.91 64.91 64.91 64.91 0.9K
10:24 64.94 64.94 64.94 64.94 0.4K
10:27 64.91 64.91 64.91 64.91 0.2K
10:30 64.75 64.75 64.75 64.75 0.7K
10:31 64.72 64.72 64.72 64.72 0.2K
10:34 64.60 64.60 64.60 64.60 0.2K
10:37 64.65 64.65 64.65 64.65 0.4K
10:44 64.92 64.92 64.92 64.92 1.3K
10:51 64.75 64.75 64.75 64.75 0.4K
10:55 64.75 64.75 64.75 64.75 0.7K
10:58 64.69 64.69 64.69 64.69 0.5K
11:05 64.74 64.74 64.74 64.74 0.3K
11:12 64.75 64.75 64.75 64.75 0.2K
11:13 64.80 64.80 64.80 64.80 1.4K
11:14 64.83 64.94 64.83 64.94 2.0K
11:16 64.96 64.96 64.96 64.96 0.6K
11:22 64.98 64.98 64.98 64.98 1.0K
11:26 64.96 64.96 64.96 64.96 0.4K
11:29 65.07 65.07 65.07 65.07 0.7K
11:33 65.00 65.00 65.00 65.00 0.4K
11:34 65.00 65.00 65.00 65.00 0.1K
11:35 64.99 64.99 64.99 64.99 0.3K
11:36 65.03 65.03 65.03 65.03 2.0K
11:39 65.26 65.26 65.14 65.14 1.2K
11:44 65.12 65.12 65.12 65.12 0.2K
11:47 65.18 65.18 65.18 65.18 0.2K
11:52 65.21 65.21 65.21 65.21 0.1K
11:53 65.21 65.21 65.21 65.21 0.4K
11:54 65.26 65.26 65.26 65.26 0.1K
11:55 65.19 65.19 65.19 65.19 0.3K
11:57 65.19 65.19 65.19 65.19 0.2K
11:58 65.16 65.19 65.16 65.19 0.6K
11:59 65.06 65.13 65.06 65.13 1.1K
12:02 65.13 65.13 65.13 65.13 0.1K
12:03 65.08 65.08 65.08 65.08 0.5K
12:09 65.09 65.09 65.09 65.09 1.2K
12:15 65.16 65.16 65.16 65.16 0.5K
12:17 65.25 65.25 65.25 65.25 1.0K
12:30 65.22 65.22 65.22 65.22 0.6K
12:37 65.20 65.20 65.20 65.20 0.3K
12:41 65.26 65.26 65.26 65.26 0.2K
12:44 65.19 65.19 65.19 65.19 0.6K
12:51 65.25 65.25 65.25 65.25 0.5K
12:52 65.27 65.27 65.27 65.27 0.2K
12:53 65.21 65.21 65.21 65.21 0.2K
12:55 65.23 65.23 65.23 65.22 2.6K
12:59 65.31 65.31 65.31 65.31 2.6K
13:06 65.18 65.18 65.09 65.09 1.7K
13:09 65.18 65.18 65.18 65.18 0.4K
13:11 65.14 65.14 65.14 65.14 0.4K
13:13 65.07 65.07 65.07 65.07 0.4K
13:16 65.13 65.13 65.13 65.13 0.4K
13:17 65.13 65.13 65.13 65.13 0.2K
13:20 65.13 65.13 65.13 65.13 0.9K
13:29 65.11 65.11 65.07 65.07 1.1K
13:30 65.04 65.04 65.04 65.04 0.8K
13:32 65.00 65.00 64.94 64.94 1.1K
13:33 64.92 64.92 64.92 64.92 0.1K
13:34 64.97 64.97 64.97 64.97 1.6K
13:36 65.00 65.00 65.00 65.00 1.0K
13:38 65.13 65.13 65.13 65.13 1.3K
13:48 65.04 65.04 65.04 65.04 0.8K
13:50 65.04 65.04 65.00 65.00 0.7K
13:53 65.09 65.16 65.09 65.16 2.7K
14:04 65.36 65.36 65.36 65.36 1.9K
14:05 65.31 65.31 65.31 65.31 0.3K
14:07 65.31 65.31 65.31 65.31 0.3K
14:08 65.31 65.31 65.31 65.31 0.4K
14:09 65.37 65.37 65.37 65.37 0.6K
14:13 65.27 65.28 65.25 65.28 2.6K
14:16 65.24 65.24 65.24 65.24 0.7K
14:19 65.21 65.21 65.21 65.21 1.1K
14:23 65.24 65.24 65.22 65.22 0.5K
14:26 65.20 65.20 65.20 65.20 0.6K
14:28 65.24 65.24 65.24 65.24 0.2K
14:30 65.27 65.27 65.27 65.27 1.3K
14:31 65.33 65.33 65.33 65.33 0.5K
14:32 65.36 65.36 65.36 65.36 0.4K
14:34 65.38 65.43 65.38 65.43 2.5K
14:37 65.42 65.42 65.42 65.42 0.3K
14:39 65.47 65.47 65.47 65.47 0.3K
14:40 65.52 65.52 65.52 65.52 0.3K
14:41 65.46 65.50 65.46 65.50 1.0K
14:47 65.45 65.47 65.45 65.47 2.1K
14:50 65.44 65.44 65.44 65.44 2.4K
14:54 65.62 65.62 65.62 65.61 0.8K
14:55 65.63 65.63 65.63 65.63 0.3K
14:56 65.50 65.52 65.47 65.47 3.0K
14:57 65.52 65.52 65.52 65.52 1.5K
15:01 65.57 65.57 65.57 65.57 1.3K
15:03 65.49 65.56 65.49 65.56 1.9K
15:12 65.50 65.50 65.50 65.50 1.0K
15:13 65.49 65.49 65.49 65.49 3.5K
15:16 65.46 65.46 65.46 65.46 0.4K
15:18 65.50 65.50 65.50 65.50 0.6K
15:19 65.52 65.52 65.52 65.52 1.1K
15:21 65.51 65.51 65.51 65.51 0.9K
15:24 65.46 65.46 65.46 65.46 1.0K
15:25 65.45 65.45 65.45 65.44 0.5K
15:26 65.53 65.53 65.53 65.53 1.5K
15:27 65.58 65.58 65.58 65.58 0.8K
15:28 65.60 65.61 65.60 65.61 1.4K
15:30 65.60 65.60 65.60 65.60 0.5K
15:31 65.64 65.64 65.62 65.62 6.8K
15:33 65.64 65.64 65.64 65.64 0.9K
15:35 65.66 65.67 65.66 65.67 2.1K
15:38 65.65 65.65 65.65 65.65 0.2K
15:39 65.62 65.62 65.62 65.62 1.1K
15:40 65.59 65.59 65.58 65.58 3.2K
15:41 65.57 65.62 65.57 65.62 3.1K
15:42 65.71 65.71 65.71 65.71 0.3K
15:43 65.74 65.74 65.66 65.66 2.2K
15:44 65.63 65.63 65.63 65.63 1.2K
15:45 65.60 65.60 65.60 65.60 1.8K
15:47 65.70 65.70 65.70 65.69 1.6K
15:48 65.76 65.76 65.76 65.76 0.9K
15:49 65.75 65.76 65.74 65.74 0.8K
15:50 65.79 65.86 65.71 65.72 7.8K
15:51 65.53 65.56 65.35 65.42 8.1K
15:52 65.46 65.46 65.40 65.40 1.9K
15:53 65.37 65.39 65.37 65.39 1.5K
15:54 65.40 65.40 65.38 65.38 1.8K
15:55 65.41 65.46 65.32 65.32 6.5K
15:56 65.29 65.29 65.15 65.15 5.4K
15:57 65.13 65.13 65.07 65.09 5.3K
15:58 65.10 65.16 65.09 65.12 5.9K
15:59 65.13 65.13 65.06 65.07 11.0K
16:00 65.08 65.08 65.06 65.06 67.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし