ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.18 65.18 65.18 65.18 1.6K
09:34 65.54 65.54 65.54 65.54 0.3K
09:43 65.73 65.73 65.73 65.72 1.2K
09:49 65.75 65.75 65.75 65.75 0.5K
09:50 65.87 65.87 65.87 65.86 1.0K
09:51 65.90 65.90 65.74 65.74 0.8K
09:54 65.75 65.75 65.75 65.75 0.6K
09:56 65.75 65.75 65.75 65.75 1.2K
09:57 65.75 65.75 65.73 65.73 0.6K
09:59 65.69 65.69 65.69 65.69 2.7K
10:00 65.83 65.83 65.83 65.83 1.5K
10:01 65.81 65.81 65.81 65.81 0.8K
10:02 65.77 65.87 65.77 65.87 0.5K
10:05 65.94 65.94 65.94 65.94 0.6K
10:07 66.00 66.00 66.00 66.00 0.2K
10:09 66.04 66.04 66.04 66.04 0.4K
10:10 66.04 66.04 66.04 66.04 0.7K
10:11 66.05 66.05 66.05 66.05 0.8K
10:15 66.05 66.05 66.05 66.05 0.8K
10:21 65.94 65.94 65.94 65.94 1.7K
10:23 65.86 65.86 65.86 65.86 0.3K
10:26 65.83 65.83 65.70 65.70 1.4K
10:29 65.54 65.54 65.54 65.54 0.6K
10:30 65.53 65.65 65.53 65.55 0.8K
10:31 65.73 65.73 65.73 65.73 1.3K
10:37 65.73 65.73 65.73 65.73 1.0K
10:42 65.66 65.66 65.66 65.66 0.8K
10:43 65.62 65.62 65.62 65.62 0.2K
10:45 65.61 65.61 65.61 65.61 0.7K
10:48 65.55 65.55 65.55 65.55 0.1K
10:50 65.55 65.55 65.55 65.55 0.4K
10:52 65.62 65.62 65.62 65.62 0.9K
10:54 65.57 65.57 65.57 65.57 0.2K
10:55 65.55 65.55 65.55 65.55 0.2K
10:57 65.52 65.52 65.52 65.52 1.0K
11:06 65.49 65.49 65.49 65.49 0.7K
11:10 65.50 65.50 65.50 65.50 0.5K
11:14 65.43 65.43 65.43 65.43 0.2K
11:15 65.45 65.45 65.45 65.44 1.3K
11:20 65.47 65.47 65.47 65.47 0.4K
11:26 65.43 65.43 65.43 65.43 0.8K
11:32 65.35 65.35 65.35 65.35 3.3K
11:37 65.46 65.46 65.46 65.46 0.2K
11:39 65.47 65.47 65.47 65.47 0.1K
11:41 65.46 65.46 65.46 65.46 0.2K
11:42 65.41 65.41 65.41 65.41 0.2K
11:47 65.41 65.41 65.41 65.41 0.7K
11:49 65.40 65.40 65.40 65.40 0.1K
11:50 65.40 65.41 65.40 65.41 0.6K
11:52 65.35 65.35 65.35 65.35 0.1K
11:53 65.40 65.40 65.40 65.40 0.1K
11:55 65.40 65.40 65.40 65.40 0.1K
11:56 65.34 65.34 65.29 65.29 1.4K
12:01 65.28 65.28 65.28 65.28 0.2K
12:03 65.28 65.28 65.28 65.28 0.3K
12:07 65.19 65.19 65.19 65.19 0.2K
12:09 65.21 65.21 65.21 65.21 0.3K
12:10 65.21 65.21 65.21 65.21 0.7K
12:13 65.04 65.06 65.04 65.04 1.2K
12:20 64.98 64.98 64.97 64.97 0.6K
12:21 64.92 64.92 64.92 64.92 0.3K
12:22 64.89 64.89 64.89 64.89 0.4K
12:24 64.91 64.91 64.89 64.89 0.6K
12:25 64.83 64.83 64.83 64.83 1.1K
12:31 64.83 64.83 64.83 64.83 0.3K
12:34 64.87 64.87 64.87 64.87 0.5K
12:42 64.82 64.82 64.75 64.75 1.4K
12:47 64.77 64.77 64.77 64.77 0.5K
12:49 64.81 64.81 64.81 64.81 2.0K
12:50 64.79 64.83 64.79 64.83 0.7K
12:51 64.80 64.80 64.80 64.80 0.9K
12:54 64.87 64.87 64.79 64.79 2.4K
13:01 64.81 64.81 64.81 64.81 0.7K
13:09 64.81 64.81 64.81 64.81 1.0K
13:10 64.66 64.66 64.66 64.66 0.7K
13:17 64.73 64.73 64.73 64.73 0.6K
13:21 64.61 64.61 64.61 64.61 0.9K
13:25 64.53 64.53 64.53 64.53 0.2K
13:26 64.56 64.56 64.56 64.56 0.3K
13:27 64.56 64.56 64.56 64.56 0.4K
13:29 64.57 64.57 64.57 64.57 1.4K
13:35 64.53 64.54 64.53 64.54 2.8K
13:38 64.52 64.52 64.52 64.52 0.4K
13:39 64.59 64.59 64.59 64.58 1.4K
13:41 64.58 64.58 64.58 64.58 0.1K
13:43 64.61 64.61 64.61 64.61 0.2K
13:45 64.61 64.61 64.61 64.61 1.4K
13:58 64.67 64.74 64.67 64.74 0.2K
13:59 64.67 64.67 64.67 64.67 0.3K
14:01 64.61 64.67 64.61 64.67 0.7K
14:05 64.66 64.66 64.66 64.66 0.6K
14:07 64.66 64.66 64.66 64.66 1.4K
14:08 64.71 64.71 64.71 64.71 0.4K
14:10 64.77 64.77 64.77 64.77 1.3K
14:16 64.91 64.91 64.91 64.91 1.3K
14:19 65.10 65.10 65.10 65.10 0.2K
14:20 65.10 65.10 65.10 65.10 0.4K
14:23 65.10 65.10 65.10 65.10 0.2K
14:26 64.96 64.99 64.96 64.99 1.4K
14:28 64.99 64.99 64.99 64.99 0.7K
14:29 64.90 64.90 64.90 64.90 0.9K
14:33 65.01 65.01 65.01 65.01 1.0K
14:39 64.95 64.95 64.95 64.94 0.3K
14:41 64.90 64.92 64.90 64.92 1.4K
14:42 64.92 64.92 64.92 64.92 0.4K
14:43 64.91 64.91 64.91 64.91 0.2K
14:44 64.95 64.97 64.95 64.97 2.6K
14:47 65.05 65.05 65.05 65.05 0.8K
14:55 65.12 65.31 65.12 65.22 1.0K
14:57 65.11 65.11 65.11 65.11 3.1K
14:59 65.20 65.20 65.20 65.20 0.7K
15:04 65.17 65.17 65.17 65.17 0.2K
15:05 65.11 65.11 65.11 65.11 0.5K
15:08 65.10 65.10 65.10 65.10 1.8K
15:09 65.11 65.11 65.11 65.11 1.4K
15:12 65.10 65.10 65.10 65.10 0.2K
15:13 65.14 65.20 65.14 65.20 1.5K
15:17 65.26 65.26 65.26 65.26 1.0K
15:19 65.27 65.27 65.27 65.27 0.5K
15:21 65.29 65.29 65.29 65.29 0.9K
15:25 65.35 65.35 65.35 65.35 1.7K
15:29 65.52 65.52 65.52 65.52 0.3K
15:30 65.53 65.53 65.53 65.53 1.0K
15:32 65.59 65.59 65.59 65.59 1.3K
15:37 65.57 65.62 65.57 65.62 1.8K
15:38 65.61 65.62 65.61 65.61 2.2K
15:39 65.61 65.66 65.61 65.66 1.4K
15:42 65.68 65.69 65.68 65.69 0.9K
15:43 65.69 65.69 65.69 65.69 1.5K
15:44 65.64 65.75 65.64 65.75 2.6K
15:46 65.79 65.79 65.79 65.79 0.8K
15:47 65.78 65.87 65.78 65.87 1.5K
15:48 65.82 65.82 65.79 65.79 3.8K
15:49 65.74 65.79 65.73 65.73 3.5K
15:50 65.71 65.82 65.71 65.76 2.4K
15:51 65.74 65.74 65.66 65.66 3.9K
15:52 65.66 65.66 65.59 65.59 2.5K
15:53 65.55 65.56 65.55 65.56 2.6K
15:54 65.57 65.57 65.57 65.57 1.1K
15:55 65.62 65.62 65.35 65.50 16.4K
15:56 65.52 65.52 65.47 65.47 3.5K
15:57 65.49 65.49 65.46 65.46 5.5K
15:58 65.41 65.48 65.41 65.48 5.7K
15:59 65.45 65.48 65.44 65.48 12.3K
16:00 65.48 65.50 65.48 65.50 91.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし