ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:39 67.90 67.90 67.90 67.90 3.1K
09:46 67.80 67.80 67.80 67.80 0.4K
09:49 68.01 68.01 68.01 68.01 0.3K
09:58 68.05 68.05 68.05 68.05 3.6K
10:00 68.23 68.23 68.00 68.00 1.8K
10:01 68.00 68.00 68.00 68.00 0.3K
10:02 67.96 67.96 67.84 67.83 1.3K
10:04 67.60 67.60 67.60 67.60 0.1K
10:05 67.77 67.77 67.77 67.77 0.4K
10:07 67.78 67.82 67.62 67.82 1.9K
10:12 67.73 67.73 67.73 67.72 0.4K
10:15 67.78 67.78 67.78 67.78 0.4K
10:17 67.78 67.78 67.78 67.78 0.8K
10:18 67.77 67.77 67.77 67.77 0.1K
10:19 67.91 67.91 67.77 67.77 0.5K
10:22 67.79 67.79 67.79 67.79 0.1K
10:23 67.79 67.79 67.79 67.79 0.7K
10:26 67.78 67.78 67.78 67.78 0.9K
10:27 67.79 67.79 67.79 67.79 0.1K
10:28 67.77 67.77 67.39 67.39 7.6K
10:31 67.40 67.40 67.40 67.40 0.1K
10:32 67.40 67.40 67.40 67.40 0.5K
10:33 67.56 67.56 67.56 67.56 3.2K
10:36 67.77 67.84 67.77 67.80 1.4K
10:40 67.77 67.77 67.77 67.77 0.4K
10:43 67.75 67.77 67.75 67.77 0.3K
10:44 67.77 67.77 67.77 67.77 0.4K
10:47 67.78 67.78 67.72 67.72 0.8K
10:49 67.78 67.80 67.78 67.80 0.6K
10:50 67.77 67.77 67.77 67.77 0.4K
10:53 67.75 67.75 67.75 67.75 0.3K
10:55 67.70 67.70 67.70 67.70 0.1K
10:56 67.68 67.68 67.68 67.68 0.5K
11:01 67.54 67.54 67.54 67.54 0.1K
11:02 67.64 67.64 67.64 67.64 0.2K
11:03 67.65 67.65 67.65 67.65 0.5K
11:05 67.69 67.69 67.69 67.69 0.3K
11:07 67.69 67.69 67.69 67.69 0.4K
11:11 67.71 67.71 67.71 67.71 0.5K
11:12 67.68 67.68 67.68 67.68 0.6K
11:17 67.56 67.56 67.51 67.51 2.1K
11:22 67.54 67.54 67.54 67.54 0.3K
11:24 67.42 67.43 67.42 67.43 1.0K
11:25 67.36 67.36 67.36 67.36 1.9K
11:26 67.37 67.37 67.37 67.37 0.5K
11:28 67.39 67.39 67.39 67.39 0.7K
11:29 67.34 67.34 67.34 67.34 0.1K
11:31 67.32 67.34 67.32 67.33 0.6K
11:32 67.38 67.43 67.38 67.43 1.2K
11:34 67.40 67.47 67.40 67.47 2.1K
11:35 67.47 67.47 67.47 67.47 0.1K
11:36 67.47 67.49 67.47 67.48 1.4K
11:37 67.41 67.41 67.41 67.41 0.2K
11:38 67.34 67.37 67.34 67.36 1.0K
11:43 67.45 67.45 67.45 67.45 1.7K
11:47 67.50 67.50 67.50 67.50 0.4K
11:52 67.49 67.49 67.48 67.48 1.1K
12:00 67.57 67.57 67.57 67.57 1.5K
12:04 67.51 67.51 67.51 67.51 1.1K
12:07 67.54 67.54 67.54 67.54 0.3K
12:08 67.53 67.53 67.53 67.53 0.4K
12:10 67.46 67.46 67.46 67.46 0.1K
12:11 67.43 67.49 67.43 67.47 0.9K
12:13 67.42 67.42 67.36 67.36 1.0K
12:16 67.38 67.38 67.38 67.38 0.3K
12:18 67.37 67.37 67.37 67.37 0.1K
12:20 67.39 67.39 67.39 67.39 0.9K
12:29 67.40 67.40 67.40 67.40 2.0K
12:39 67.42 67.42 67.42 67.42 0.1K
12:40 67.44 67.45 67.44 67.45 1.9K
12:42 67.40 67.40 67.40 67.40 1.4K
12:46 67.43 67.43 67.43 67.43 1.3K
12:47 67.41 67.41 67.41 67.41 1.9K
12:58 67.37 67.37 67.37 67.36 0.6K
13:01 67.31 67.31 67.31 67.31 1.0K
13:05 67.26 67.26 67.26 67.26 0.7K
13:08 67.31 67.33 67.31 67.33 0.6K
13:09 67.33 67.33 67.33 67.33 1.4K
13:13 67.33 67.33 67.33 67.33 0.3K
13:15 67.34 67.35 67.34 67.35 0.9K
13:16 67.38 67.38 67.38 67.38 0.6K
13:18 67.38 67.46 67.38 67.43 2.4K
13:21 67.46 67.46 67.46 67.46 0.3K
13:24 67.50 67.50 67.50 67.50 0.5K
13:26 67.50 67.50 67.50 67.50 0.3K
13:29 67.51 67.51 67.51 67.51 0.8K
13:35 67.59 67.59 67.59 67.58 1.0K
13:40 67.64 67.64 67.64 67.64 0.3K
13:42 67.59 67.59 67.59 67.58 1.0K
13:43 67.55 67.55 67.55 67.55 3.2K
13:44 67.62 67.62 67.57 67.57 4.5K
13:49 67.63 67.63 67.63 67.63 3.0K
13:59 67.67 67.67 67.67 67.67 0.4K
14:02 67.72 67.75 67.72 67.75 2.3K
14:09 67.71 67.75 67.71 67.75 2.2K
14:11 67.71 67.71 67.66 67.66 2.8K
14:12 67.69 67.69 67.69 67.69 0.2K
14:13 67.69 67.69 67.69 67.69 0.8K
14:15 67.62 67.62 67.58 67.58 1.0K
14:20 67.53 67.53 67.53 67.53 1.6K
14:21 67.51 67.51 67.51 67.51 1.1K
14:23 67.46 67.46 67.46 67.46 0.1K
14:24 67.68 67.68 67.63 67.63 7.1K
14:25 67.81 67.81 67.75 67.75 11.5K
14:29 67.61 67.61 67.61 67.61 0.1K
14:30 67.61 67.61 67.61 67.61 0.3K
14:31 67.61 67.61 67.61 67.61 0.6K
14:32 67.61 67.61 67.61 67.62 0.6K
14:33 67.62 67.62 67.62 67.61 0.5K
14:36 67.61 67.61 67.59 67.59 1.2K
14:42 67.60 67.61 67.60 67.61 1.1K
14:43 67.61 67.61 67.61 67.61 0.1K
14:44 67.65 67.67 67.65 67.67 1.1K
14:45 67.65 67.65 67.65 67.65 0.1K
14:46 67.65 67.65 67.65 67.65 0.7K
14:48 67.68 67.68 67.68 67.68 0.2K
14:50 67.65 67.65 67.65 67.65 0.5K
14:52 67.64 67.64 67.64 67.64 0.3K
14:53 67.66 67.66 67.66 67.66 0.7K
14:54 67.66 67.69 67.65 67.69 3.1K
14:56 67.71 67.74 67.71 67.74 1.8K
14:57 67.74 67.77 67.74 67.77 1.1K
14:59 67.72 67.72 67.72 67.72 2.5K
15:04 67.84 67.84 67.84 67.84 0.5K
15:05 67.87 67.87 67.87 67.87 0.6K
15:06 67.84 67.84 67.84 67.83 0.2K
15:08 67.76 67.76 67.74 67.74 2.2K
15:11 67.74 67.74 67.74 67.74 1.0K
15:14 67.71 67.71 67.71 67.71 0.2K
15:15 67.72 67.72 67.72 67.72 1.7K
15:16 67.72 67.72 67.69 67.69 3.4K
15:17 67.67 67.67 67.63 67.63 19.1K
15:20 67.70 67.74 67.70 67.74 2.1K
15:21 67.69 67.73 67.69 67.72 4.1K
15:22 67.67 67.67 67.63 67.63 1.4K
15:24 67.52 67.52 67.52 67.52 0.4K
15:25 67.49 67.51 67.49 67.51 0.8K
15:28 67.52 67.52 67.52 67.52 0.9K
15:29 67.54 67.54 67.51 67.51 1.5K
15:31 67.54 67.54 67.54 67.54 0.2K
15:32 67.51 67.57 67.51 67.56 5.4K
15:36 67.73 67.73 67.71 67.71 1.7K
15:38 67.75 67.75 67.69 67.69 4.0K
15:41 67.66 67.66 67.66 67.66 1.0K
15:43 67.70 67.70 67.70 67.70 2.2K
15:44 67.70 67.70 67.70 67.70 1.7K
15:45 67.71 67.71 67.67 67.67 3.1K
15:46 67.63 67.63 67.63 67.63 0.7K
15:47 67.66 67.66 67.65 67.65 3.1K
15:49 67.66 67.68 67.66 67.68 2.3K
15:50 67.68 67.74 67.66 67.74 7.7K
15:51 67.73 67.73 67.71 67.71 3.6K
15:52 67.67 67.67 67.67 67.67 0.8K
15:53 67.68 67.68 67.52 67.52 5.3K
15:54 67.58 67.58 67.58 67.58 4.5K
15:55 67.73 67.73 67.68 67.68 8.0K
15:56 67.66 67.73 67.66 67.71 4.9K
15:57 67.70 67.70 67.64 67.65 5.0K
15:58 67.66 67.67 67.55 67.60 6.5K
15:59 67.58 67.58 67.48 67.48 15.0K
16:00 67.51 67.51 67.51 67.51 60.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし