ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:38 66.13 66.13 66.13 66.13 2.3K
09:45 66.18 66.18 66.18 66.18 0.4K
09:50 66.30 66.30 66.30 66.30 0.2K
09:53 66.30 66.30 66.30 66.30 0.3K
09:55 66.45 66.45 66.33 66.33 2.8K
09:57 66.32 66.32 66.32 66.32 0.5K
09:58 66.32 66.32 66.32 66.32 0.6K
10:00 66.30 66.30 66.30 66.30 2.2K
10:02 66.35 66.35 66.35 66.35 0.5K
10:03 66.36 66.36 66.36 66.36 1.4K
10:11 66.37 66.37 66.37 66.37 0.1K
10:12 66.33 66.35 66.27 66.27 2.3K
10:13 66.33 66.33 66.31 66.31 0.6K
10:15 66.31 66.31 66.31 66.31 0.2K
10:16 66.30 66.30 66.30 66.30 0.3K
10:17 66.34 66.34 66.34 66.34 0.6K
10:18 66.37 66.37 66.37 66.37 1.3K
10:19 66.47 66.47 66.47 66.47 1.2K
10:23 66.40 66.40 66.40 66.40 0.2K
10:26 66.40 66.40 66.40 66.40 0.6K
10:29 66.46 66.46 66.46 66.46 0.3K
10:30 66.43 66.43 66.40 66.40 1.3K
10:31 66.36 66.36 66.36 66.36 1.0K
10:32 66.35 66.35 66.34 66.34 5.5K
10:35 66.26 66.26 66.26 66.26 1.6K
10:36 66.28 66.28 66.28 66.28 1.9K
10:37 66.34 66.34 66.34 66.34 1.9K
10:46 66.26 66.26 66.24 66.24 1.9K
10:48 66.24 66.24 66.24 66.24 0.5K
10:54 66.20 66.20 66.20 66.20 0.6K
10:55 66.25 66.33 66.25 66.33 2.2K
10:56 66.26 66.26 66.26 66.26 0.6K
10:57 66.27 66.34 66.27 66.34 1.4K
11:01 66.29 66.29 66.29 66.29 0.3K
11:02 66.25 66.28 66.25 66.28 1.3K
11:05 66.39 66.39 66.39 66.39 0.9K
11:08 66.27 66.27 66.27 66.27 1.9K
11:16 66.52 66.52 66.52 66.52 2.5K
11:17 66.55 66.55 66.55 66.55 1.1K
11:19 66.62 66.62 66.62 66.62 0.2K
11:20 66.66 66.66 66.66 66.66 1.7K
11:22 66.73 66.73 66.73 66.73 1.0K
11:23 66.84 66.84 66.84 66.84 0.7K
11:27 66.85 66.85 66.85 66.85 0.1K
11:28 66.83 66.83 66.83 66.83 0.4K
11:31 66.82 66.82 66.82 66.82 0.5K
11:33 66.77 66.77 66.77 66.77 1.6K
11:35 66.78 66.78 66.78 66.78 1.1K
11:36 66.71 66.71 66.70 66.70 0.8K
11:38 66.71 66.71 66.71 66.71 1.0K
11:40 66.77 66.77 66.77 66.77 0.7K
11:44 66.71 66.71 66.67 66.67 1.1K
11:45 66.64 66.64 66.50 66.54 3.5K
11:47 66.55 66.55 66.55 66.55 0.4K
11:52 66.64 66.64 66.64 66.64 0.2K
11:53 66.54 66.54 66.54 66.54 0.2K
11:54 66.51 66.51 66.51 66.51 0.8K
11:56 66.52 66.52 66.52 66.52 0.7K
11:59 66.56 66.56 66.56 66.56 1.0K
12:00 66.53 66.53 66.53 66.53 0.3K
12:01 66.55 66.55 66.55 66.55 0.8K
12:03 66.55 66.55 66.55 66.55 0.2K
12:05 66.55 66.55 66.55 66.55 0.3K
12:06 66.55 66.55 66.55 66.55 1.4K
12:08 66.54 66.54 66.54 66.54 0.3K
12:10 66.61 66.61 66.61 66.61 1.6K
12:11 66.64 66.64 66.64 66.64 1.2K
12:22 66.67 66.67 66.67 66.67 0.7K
12:24 66.69 66.70 66.69 66.70 1.6K
12:25 66.66 66.66 66.66 66.66 0.9K
12:26 66.68 66.68 66.68 66.68 1.1K
12:29 66.67 66.67 66.67 66.67 0.8K
12:32 66.77 66.77 66.77 66.77 0.5K
12:36 66.73 66.73 66.73 66.73 0.4K
12:39 66.73 66.73 66.70 66.69 1.3K
12:40 66.69 66.69 66.69 66.69 2.4K
12:42 66.69 66.69 66.69 66.69 1.0K
12:43 66.63 66.63 66.60 66.60 1.5K
12:44 66.64 66.64 66.64 66.64 2.7K
12:45 66.64 66.64 66.64 66.64 1.8K
12:58 66.57 66.57 66.57 66.57 0.2K
12:59 66.60 66.60 66.60 66.60 0.3K
13:01 66.61 66.61 66.61 66.61 1.3K
13:05 66.60 66.60 66.60 66.60 0.2K
13:06 66.63 66.63 66.63 66.63 0.4K
13:09 66.61 66.74 66.61 66.74 3.7K
13:10 66.74 66.74 66.74 66.74 1.0K
13:17 66.85 66.85 66.85 66.85 1.8K
13:18 66.89 66.89 66.89 66.89 0.3K
13:21 66.89 66.89 66.89 66.89 0.4K
13:23 66.86 66.86 66.86 66.86 0.8K
13:24 66.84 66.84 66.84 66.84 0.2K
13:25 66.92 66.99 66.92 66.99 1.5K
13:28 66.94 67.00 66.94 67.00 1.4K
13:29 66.99 66.99 66.96 66.97 2.2K
13:30 66.96 66.96 66.96 66.96 0.6K
13:34 66.98 66.98 66.98 66.98 1.1K
13:35 66.99 66.99 66.99 66.99 0.8K
13:40 67.01 67.01 66.97 66.97 0.7K
13:41 66.91 66.97 66.91 66.95 3.3K
13:42 66.93 66.93 66.93 66.93 1.7K
13:43 66.86 66.86 66.86 66.86 2.9K
13:44 66.84 66.84 66.84 66.84 3.8K
13:56 66.99 66.99 66.99 66.99 0.2K
13:57 66.94 67.02 66.94 67.02 1.6K
13:58 67.01 67.06 67.01 67.06 1.4K
13:59 67.11 67.11 67.06 67.06 0.9K
14:00 67.12 67.12 67.12 67.12 0.4K
14:02 67.09 67.09 67.09 67.09 0.3K
14:03 67.16 67.16 67.16 67.16 1.0K
14:04 67.23 67.23 67.23 67.23 1.2K
14:05 67.13 67.13 67.13 67.13 1.6K
14:06 67.15 67.15 67.15 67.15 0.5K
14:07 67.14 67.14 67.14 67.14 0.3K
14:08 67.19 67.19 67.14 67.14 1.1K
14:10 67.01 67.01 66.98 66.98 2.9K
14:17 67.12 67.12 67.12 67.11 0.6K
14:18 67.19 67.19 67.17 67.17 1.4K
14:19 67.21 67.22 67.21 67.21 1.2K
14:20 67.22 67.22 67.22 67.22 0.2K
14:21 67.23 67.23 67.23 67.23 0.8K
14:24 67.18 67.18 67.18 67.18 0.8K
14:25 67.16 67.16 67.16 67.16 2.2K
14:31 67.13 67.13 67.13 67.13 0.1K
14:32 67.16 67.16 67.16 67.16 0.6K
14:33 67.13 67.13 67.13 67.13 0.2K
14:34 67.13 67.13 67.13 67.13 0.2K
14:35 67.13 67.13 67.13 67.13 1.0K
14:36 67.16 67.18 67.16 67.18 1.5K
14:38 67.20 67.20 67.20 67.19 0.3K
14:39 67.20 67.21 67.20 67.21 0.3K
14:40 67.21 67.21 67.21 67.21 0.6K
14:41 67.21 67.21 67.21 67.21 0.9K
14:43 67.20 67.20 67.20 67.20 1.1K
14:45 67.23 67.25 67.23 67.25 1.0K
14:47 67.23 67.25 67.23 67.25 1.5K
14:49 67.24 67.24 67.21 67.21 2.2K
14:51 67.23 67.23 67.23 67.23 1.9K
14:55 67.39 67.39 67.39 67.39 0.3K
14:56 67.29 67.29 67.29 67.29 1.5K
14:58 67.28 67.39 67.28 67.39 2.7K
15:00 67.39 67.39 67.39 67.39 1.2K
15:05 67.39 67.39 67.39 67.39 2.8K
15:11 67.42 67.42 67.42 67.42 0.3K
15:12 67.39 67.46 67.39 67.46 1.6K
15:13 67.43 67.43 67.43 67.43 0.4K
15:14 67.43 67.43 67.43 67.43 0.5K
15:16 67.45 67.45 67.45 67.45 1.5K
15:17 67.47 67.47 67.47 67.47 1.1K
15:19 67.46 67.46 67.46 67.46 0.2K
15:20 67.44 67.45 67.44 67.44 1.6K
15:23 67.42 67.43 67.42 67.43 1.6K
15:27 67.45 67.45 67.45 67.45 0.5K
15:28 67.46 67.46 67.46 67.46 0.8K
15:29 67.48 67.48 67.48 67.48 0.7K
15:31 67.52 67.52 67.52 67.52 0.9K
15:32 67.50 67.50 67.50 67.50 0.6K
15:33 67.49 67.49 67.49 67.49 0.3K
15:34 67.49 67.49 67.49 67.49 0.6K
15:36 67.52 67.52 67.49 67.49 1.8K
15:37 67.53 67.53 67.53 67.53 0.8K
15:38 67.54 67.54 67.53 67.53 1.7K
15:39 67.55 67.55 67.55 67.55 1.3K
15:40 67.54 67.54 67.53 67.53 3.3K
15:41 67.53 67.56 67.53 67.56 1.7K
15:42 67.56 67.56 67.56 67.56 1.1K
15:43 67.50 67.50 67.50 67.50 2.7K
15:46 67.50 67.52 67.50 67.52 1.5K
15:47 67.53 67.53 67.53 67.53 0.8K
15:48 67.52 67.66 67.52 67.66 2.1K
15:49 67.63 67.67 67.63 67.67 2.4K
15:50 67.80 67.80 67.66 67.66 1.5K
15:51 67.65 67.67 67.65 67.67 2.8K
15:52 67.69 67.69 67.69 67.69 1.3K
15:53 67.71 67.74 67.71 67.71 1.1K
15:54 67.73 67.80 67.73 67.80 4.0K
15:55 67.82 67.88 67.82 67.86 5.9K
15:56 67.85 67.87 67.85 67.85 2.6K
15:57 67.85 67.87 67.83 67.87 7.5K
15:58 67.88 67.94 67.88 67.92 13.4K
15:59 67.94 67.94 67.88 67.94 14.1K
16:00 67.93 67.94 67.93 67.94 57.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし