ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:36 67.10 67.10 67.10 67.10 4.1K
09:47 66.64 66.64 66.64 66.64 0.8K
09:49 66.65 66.81 66.63 66.63 2.8K
09:50 66.61 66.61 66.61 66.61 0.1K
09:52 66.58 66.58 66.57 66.57 0.7K
09:53 66.57 66.57 66.57 66.57 0.2K
09:55 66.57 66.57 66.57 66.57 0.5K
09:56 66.78 66.78 66.71 66.71 2.2K
09:57 66.71 66.71 66.71 66.71 1.0K
09:58 66.74 66.74 66.74 66.74 0.3K
09:59 66.72 66.77 66.72 66.77 1.8K
10:00 66.79 66.79 66.73 66.73 2.4K
10:01 66.76 66.80 66.76 66.80 0.8K
10:03 66.73 66.76 66.73 66.76 2.8K
10:04 66.84 66.85 66.80 66.80 0.7K
10:06 67.02 67.02 67.02 67.02 0.6K
10:08 67.16 67.16 67.16 67.16 0.9K
10:10 67.04 67.04 67.04 67.04 0.4K
10:12 67.08 67.08 67.08 67.08 0.3K
10:14 67.15 67.15 67.15 67.15 0.6K
10:16 67.08 67.14 67.08 67.14 0.4K
10:17 67.33 67.33 67.33 67.33 1.0K
10:18 67.26 67.26 67.26 67.26 1.6K
10:19 67.32 67.32 67.32 67.32 0.5K
10:20 67.14 67.14 67.14 67.14 1.1K
10:23 67.07 67.09 67.03 67.03 2.2K
10:25 67.07 67.07 67.07 67.07 0.3K
10:28 66.95 66.95 66.92 66.92 1.9K
10:30 66.79 66.79 66.79 66.79 0.4K
10:31 66.77 66.77 66.73 66.73 1.2K
10:32 66.71 66.71 66.63 66.63 2.2K
10:38 66.67 66.67 66.67 66.67 0.2K
10:39 66.65 66.65 66.65 66.65 0.7K
10:41 66.84 66.84 66.84 66.83 0.4K
10:47 66.93 66.93 66.93 66.93 0.2K
10:49 66.79 66.79 66.79 66.79 0.3K
10:50 66.65 66.65 66.65 66.65 0.2K
10:51 66.67 66.67 66.67 66.67 1.2K
10:52 66.68 66.68 66.68 66.68 0.9K
10:55 66.70 66.70 66.69 66.69 1.7K
10:59 66.68 66.68 66.68 66.68 1.4K
11:01 66.59 66.59 66.59 66.58 2.1K
11:05 66.37 66.38 66.35 66.38 2.3K
11:06 66.24 66.24 66.24 66.24 1.6K
11:07 66.18 66.18 66.17 66.17 1.5K
11:13 66.09 66.09 66.08 66.08 0.8K
11:14 66.11 66.11 66.11 66.11 1.1K
11:15 66.11 66.11 66.11 66.11 0.6K
11:20 66.12 66.12 66.10 66.10 0.5K
11:22 66.07 66.07 66.07 66.07 4.3K
11:26 66.04 66.04 66.04 66.04 0.7K
11:30 66.11 66.11 66.07 66.07 1.9K
11:34 66.05 66.05 66.05 66.05 1.6K
11:44 66.13 66.13 66.13 66.13 0.7K
11:45 66.12 66.12 66.12 66.12 1.4K
11:46 65.99 65.99 65.99 65.99 0.2K
11:47 66.01 66.01 65.95 65.95 1.7K
11:49 66.07 66.07 66.06 66.06 1.1K
11:52 66.08 66.08 66.08 66.08 0.7K
11:57 66.28 66.28 66.28 66.28 0.7K
12:00 66.21 66.21 66.21 66.21 0.7K
12:01 66.26 66.33 66.26 66.33 1.4K
12:03 66.24 66.24 66.24 66.24 2.3K
12:11 66.18 66.18 66.18 66.18 1.1K
12:19 66.31 66.31 66.31 66.31 0.4K
12:22 66.33 66.33 66.33 66.33 0.7K
12:23 66.37 66.37 66.37 66.37 1.6K
12:25 66.40 66.40 66.40 66.40 0.2K
12:26 66.39 66.39 66.34 66.34 2.2K
12:27 66.39 66.39 66.39 66.39 1.0K
12:28 66.33 66.33 66.27 66.27 1.2K
12:29 66.27 66.32 66.27 66.32 1.3K
12:30 66.31 66.31 66.31 66.31 0.7K
12:33 66.32 66.32 66.32 66.32 1.2K
12:35 66.44 66.44 66.44 66.44 0.3K
12:38 66.35 66.35 66.35 66.35 1.7K
12:44 66.32 66.34 66.32 66.34 1.0K
12:45 66.31 66.37 66.31 66.34 2.0K
12:46 66.35 66.35 66.35 66.35 0.5K
12:47 66.40 66.40 66.40 66.40 3.7K
12:53 66.37 66.41 66.37 66.41 1.7K
12:57 66.38 66.39 66.38 66.39 1.2K
12:58 66.37 66.37 66.37 66.37 0.7K
13:00 66.36 66.36 66.36 66.36 1.0K
13:02 66.34 66.35 66.34 66.35 1.7K
13:04 66.37 66.37 66.37 66.37 1.7K
13:08 66.47 66.47 66.47 66.46 2.2K
13:22 66.38 66.38 66.38 66.38 1.9K
13:27 66.34 66.34 66.34 66.34 2.4K
13:36 66.20 66.20 66.20 66.20 0.5K
13:37 66.27 66.27 66.27 66.27 1.0K
13:39 66.28 66.31 66.28 66.29 2.3K
13:40 66.27 66.27 66.27 66.27 0.4K
13:42 66.25 66.25 66.25 66.25 1.3K
13:44 66.23 66.23 66.23 66.22 1.2K
13:47 66.26 66.26 66.26 66.26 1.2K
13:48 66.29 66.29 66.29 66.29 0.4K
13:50 66.25 66.25 66.25 66.25 1.3K
13:55 66.26 66.26 66.26 66.26 0.2K
13:57 66.19 66.19 66.17 66.17 2.6K
13:58 66.09 66.16 66.09 66.16 2.2K
13:59 66.14 66.14 66.14 66.14 0.6K
14:00 66.11 66.11 66.11 66.11 0.4K
14:01 66.08 66.08 66.08 66.08 3.0K
14:07 66.20 66.20 66.20 66.20 0.6K
14:11 66.27 66.27 66.27 66.27 0.7K
14:12 66.27 66.27 66.22 66.22 0.9K
14:13 66.27 66.27 66.27 66.27 0.6K
14:15 66.26 66.26 66.26 66.26 2.0K
14:22 66.21 66.21 66.21 66.21 1.0K
14:23 66.18 66.18 66.18 66.18 1.3K
14:26 66.11 66.11 66.11 66.11 1.6K
14:27 66.06 66.06 66.06 66.06 1.6K
14:32 66.07 66.07 66.07 66.07 0.2K
14:34 66.03 66.04 66.03 66.04 1.7K
14:35 66.06 66.06 66.06 66.06 0.8K
14:36 66.10 66.10 66.10 66.10 0.6K
14:37 66.12 66.12 66.12 66.12 0.4K
14:38 66.13 66.13 66.13 66.13 0.4K
14:41 66.17 66.17 66.17 66.17 0.5K
14:43 66.11 66.11 66.11 66.11 0.6K
14:45 66.11 66.11 66.11 66.11 0.5K
14:46 66.12 66.17 66.12 66.17 4.5K
14:48 66.23 66.24 66.23 66.24 0.7K
14:51 66.20 66.20 66.20 66.20 1.4K
14:56 66.23 66.23 66.22 66.22 1.0K
14:59 66.23 66.23 66.23 66.23 1.3K
15:01 66.23 66.23 66.23 66.23 0.8K
15:05 66.24 66.24 66.24 66.24 0.4K
15:07 66.21 66.21 66.21 66.21 0.9K
15:08 66.23 66.23 66.23 66.23 0.8K
15:09 66.25 66.25 66.25 66.25 0.6K
15:10 66.26 66.26 66.26 66.26 0.9K
15:15 66.25 66.25 66.23 66.23 2.7K
15:16 66.21 66.21 66.21 66.21 1.3K
15:17 66.19 66.22 66.19 66.22 0.3K
15:18 66.25 66.25 66.15 66.15 5.7K
15:20 66.05 66.05 66.05 66.05 1.5K
15:21 66.07 66.07 66.07 66.07 1.4K
15:22 66.15 66.15 66.15 66.15 0.7K
15:24 66.17 66.17 66.17 66.17 0.1K
15:25 66.14 66.14 66.14 66.14 1.4K
15:26 66.17 66.17 66.17 66.17 0.5K
15:28 66.16 66.16 66.13 66.13 0.8K
15:29 66.09 66.09 66.09 66.09 0.6K
15:30 66.01 66.01 66.01 66.01 0.9K
15:31 66.02 66.02 66.02 66.02 0.2K
15:32 65.98 65.98 65.98 65.98 0.9K
15:34 66.04 66.05 66.04 66.05 0.6K
15:35 66.05 66.05 66.05 66.05 2.2K
15:36 66.16 66.16 66.16 66.16 0.6K
15:37 66.16 66.16 66.16 66.16 2.8K
15:41 66.26 66.27 66.26 66.27 1.4K
15:42 66.27 66.27 66.27 66.27 0.8K
15:43 66.26 66.27 66.25 66.25 2.8K
15:45 66.20 66.20 66.15 66.15 2.8K
15:46 66.15 66.15 66.07 66.07 2.4K
15:47 66.06 66.06 65.97 65.97 1.4K
15:48 65.97 66.03 65.97 66.03 2.5K
15:49 66.01 66.05 66.01 66.05 1.7K
15:50 66.16 66.18 66.13 66.13 3.7K
15:51 66.04 66.04 66.04 66.04 1.1K
15:52 66.00 66.07 65.98 66.07 3.9K
15:53 66.15 66.15 65.98 65.98 7.1K
15:54 66.00 66.01 65.99 65.99 1.6K
15:55 66.08 66.13 66.06 66.13 3.4K
15:56 66.13 66.13 66.10 66.10 4.5K
15:57 66.11 66.13 66.11 66.13 3.3K
15:58 66.11 66.11 66.07 66.07 9.1K
15:59 66.01 66.02 65.97 65.97 18.2K
16:00 66.01 66.01 66.01 66.01 59.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし