ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 67.19 67.40 67.19 67.40 6.4K
09:48 67.37 67.37 67.37 67.36 1.3K
09:50 67.37 67.37 67.37 67.36 0.2K
09:54 67.35 67.35 67.35 67.35 1.0K
09:56 67.37 67.37 67.37 67.37 0.2K
09:59 67.33 67.66 67.33 67.66 3.6K
10:00 67.48 67.56 67.48 67.56 2.2K
10:02 67.56 67.56 67.56 67.56 0.2K
10:03 67.66 67.80 67.66 67.80 3.4K
10:04 67.65 67.65 67.65 67.65 0.4K
10:08 67.60 67.60 67.60 67.60 1.0K
10:09 67.40 67.40 67.40 67.40 0.5K
10:13 67.47 67.47 67.47 67.47 0.2K
10:14 67.30 67.30 67.30 67.30 3.8K
10:15 67.29 67.29 67.29 67.29 0.5K
10:17 67.30 67.44 67.30 67.38 1.8K
10:18 67.37 67.37 67.37 67.37 0.3K
10:19 67.43 67.43 67.43 67.43 0.3K
10:22 67.49 67.49 67.49 67.49 0.3K
10:27 67.43 67.43 67.43 67.43 0.4K
10:34 67.42 67.42 67.42 67.42 0.3K
10:37 67.49 67.66 67.49 67.53 1.5K
10:40 67.53 67.53 67.53 67.53 0.7K
10:41 67.58 67.58 67.58 67.58 0.3K
10:44 67.58 67.58 67.58 67.58 2.1K
10:46 67.64 67.64 67.64 67.64 0.8K
10:47 67.70 67.70 67.70 67.69 0.5K
10:48 67.61 67.61 67.61 67.61 1.3K
10:52 67.67 67.67 67.67 67.67 0.9K
10:56 67.67 67.67 67.67 67.67 0.7K
10:58 67.64 67.64 67.64 67.64 0.1K
10:59 67.65 67.74 67.65 67.74 1.5K
11:00 67.68 67.68 67.68 67.68 0.5K
11:03 67.69 67.69 67.69 67.69 0.3K
11:07 67.70 67.70 67.70 67.70 1.0K
11:10 67.79 67.79 67.79 67.79 0.9K
11:11 67.85 67.85 67.85 67.85 0.2K
11:12 67.79 67.79 67.79 67.79 0.8K
11:15 67.85 67.85 67.85 67.85 1.0K
11:18 67.88 67.88 67.88 67.88 0.4K
11:19 67.87 67.87 67.87 67.87 1.3K
11:23 67.92 67.92 67.88 67.88 1.1K
11:27 67.87 67.87 67.87 67.87 1.8K
11:29 67.84 67.84 67.84 67.83 0.7K
11:32 67.83 67.83 67.83 67.83 0.5K
11:36 67.88 67.88 67.87 67.87 2.0K
11:38 67.94 67.94 67.94 67.94 0.7K
11:41 68.06 68.07 68.06 68.07 1.2K
11:42 68.03 68.03 68.03 68.03 0.9K
11:47 68.07 68.07 68.07 68.07 0.2K
11:48 68.10 68.10 68.10 68.10 0.1K
11:49 68.10 68.10 68.10 68.10 0.6K
11:52 68.12 68.12 68.12 68.12 0.5K
11:57 68.14 68.14 68.14 68.14 0.2K
11:58 68.16 68.16 68.16 68.16 0.5K
12:00 68.15 68.15 68.15 68.15 0.1K
12:01 68.10 68.10 68.10 68.10 0.2K
12:02 68.10 68.10 68.10 68.10 0.1K
12:03 68.10 68.10 68.10 68.10 1.4K
12:06 68.10 68.10 68.10 68.10 0.4K
12:08 68.25 68.25 68.23 68.22 3.9K
12:10 68.28 68.28 68.28 68.28 1.3K
12:11 68.23 68.23 68.23 68.23 1.1K
12:13 68.28 68.28 68.28 68.28 1.7K
12:19 68.18 68.18 68.18 68.18 0.8K
12:23 68.09 68.09 68.09 68.09 0.9K
12:27 68.01 68.01 68.01 68.01 1.9K
12:32 68.05 68.08 68.05 68.08 1.5K
12:35 68.01 68.01 68.01 68.01 1.3K
12:39 67.97 67.97 67.97 67.97 0.6K
12:40 67.98 67.98 67.98 67.97 0.6K
12:42 67.92 67.92 67.92 67.92 1.2K
12:46 67.93 67.93 67.93 67.93 0.3K
12:48 67.92 67.92 67.92 67.92 0.1K
12:50 67.86 67.86 67.86 67.86 0.1K
12:51 67.85 67.85 67.85 67.85 1.2K
12:52 67.82 67.82 67.82 67.82 0.5K
12:54 67.80 67.80 67.80 67.80 0.4K
12:55 67.75 67.75 67.75 67.75 1.0K
12:58 67.79 67.79 67.79 67.79 1.2K
13:01 67.69 67.69 67.69 67.69 0.4K
13:03 67.65 67.65 67.65 67.65 2.2K
13:04 67.64 67.65 67.64 67.65 0.8K
13:05 67.69 67.69 67.69 67.69 0.7K
13:06 67.71 67.71 67.71 67.71 1.1K
13:07 67.75 67.75 67.75 67.75 1.4K
13:13 67.76 67.76 67.76 67.76 0.6K
13:17 67.80 67.82 67.80 67.82 1.1K
13:18 67.86 67.86 67.86 67.86 0.8K
13:20 67.86 67.86 67.86 67.86 0.2K
13:21 67.82 67.82 67.82 67.82 1.9K
13:24 67.81 67.81 67.81 67.81 0.4K
13:27 67.86 67.86 67.82 67.82 2.7K
13:29 67.76 67.76 67.76 67.76 0.5K
13:32 67.76 67.76 67.76 67.76 0.4K
13:34 67.76 67.76 67.71 67.72 1.2K
13:37 67.78 67.78 67.78 67.78 1.5K
13:38 67.78 67.78 67.78 67.78 0.1K
13:39 67.77 67.77 67.77 67.77 0.8K
13:41 67.75 67.75 67.75 67.75 0.2K
13:43 67.78 67.78 67.78 67.78 0.1K
13:44 67.78 67.78 67.78 67.78 0.2K
13:45 67.70 67.70 67.70 67.70 3.4K
13:50 67.59 67.59 67.59 67.58 0.3K
13:51 67.58 67.58 67.58 67.58 0.9K
13:55 67.53 67.53 67.53 67.53 0.4K
13:57 67.36 67.36 67.33 67.33 5.6K
13:58 67.38 67.38 67.33 67.33 2.4K
14:01 67.43 67.43 67.43 67.43 0.6K
14:02 67.39 67.39 67.39 67.39 0.4K
14:03 67.39 67.39 67.38 67.38 0.6K
14:04 67.33 67.33 67.29 67.29 1.3K
14:05 67.29 67.29 67.29 67.29 0.2K
14:08 67.28 67.28 67.28 67.28 0.3K
14:10 67.32 67.38 67.32 67.38 1.6K
14:11 67.38 67.38 67.38 67.38 0.3K
14:12 67.38 67.38 67.36 67.37 0.9K
14:15 67.37 67.37 67.33 67.33 0.4K
14:17 67.33 67.42 67.32 67.42 3.2K
14:18 67.42 67.42 67.42 67.42 0.4K
14:20 67.46 67.51 67.46 67.51 1.5K
14:21 67.55 67.55 67.55 67.55 0.6K
14:22 67.58 67.58 67.55 67.55 0.4K
14:26 67.56 67.64 67.56 67.64 0.9K
14:27 67.56 67.56 67.56 67.56 0.2K
14:29 67.56 67.56 67.56 67.56 0.5K
14:30 67.57 67.57 67.57 67.57 0.3K
14:31 67.57 67.57 67.57 67.57 0.4K
14:32 67.57 67.57 67.48 67.48 0.3K
14:33 67.57 67.57 67.57 67.57 0.3K
14:34 67.57 67.57 67.57 67.57 0.2K
14:36 67.57 67.57 67.57 67.57 0.2K
14:37 67.56 67.56 67.56 67.56 0.3K
14:39 67.49 67.56 67.49 67.56 0.6K
14:40 67.56 67.56 67.56 67.56 0.7K
14:41 67.56 67.57 67.56 67.57 0.7K
14:42 67.63 67.66 67.63 67.66 1.4K
14:43 67.60 67.60 67.60 67.60 1.3K
14:44 67.61 67.62 67.61 67.62 1.3K
14:47 67.66 67.66 67.66 67.66 0.5K
14:48 67.64 67.69 67.64 67.69 0.9K
14:49 67.62 67.62 67.62 67.62 0.6K
14:51 67.65 67.65 67.65 67.65 1.8K
14:52 67.66 67.66 67.66 67.66 0.8K
14:53 67.66 67.66 67.66 67.66 1.0K
14:54 67.69 67.69 67.69 67.69 0.6K
14:55 67.66 67.69 67.66 67.69 0.4K
14:56 67.65 67.65 67.63 67.63 1.9K
14:58 67.64 67.64 67.64 67.64 2.9K
15:01 67.57 67.57 67.57 67.57 0.3K
15:02 67.60 67.60 67.60 67.60 0.7K
15:04 67.62 67.62 67.62 67.62 1.9K
15:07 67.56 67.56 67.56 67.56 0.5K
15:08 67.52 67.52 67.52 67.52 1.1K
15:12 67.60 67.60 67.60 67.60 1.1K
15:13 67.59 67.59 67.59 67.59 1.9K
15:15 67.51 67.52 67.51 67.52 1.1K
15:16 67.50 67.50 67.50 67.50 1.0K
15:17 67.46 67.46 67.46 67.46 0.9K
15:18 67.47 67.47 67.47 67.47 1.0K
15:20 67.46 67.46 67.42 67.42 1.9K
15:23 67.43 67.43 67.42 67.42 1.4K
15:24 67.43 67.48 67.43 67.47 1.8K
15:25 67.47 67.49 67.47 67.47 0.5K
15:26 67.47 67.47 67.47 67.47 0.8K
15:27 67.48 67.48 67.48 67.48 0.2K
15:28 67.51 67.52 67.51 67.52 1.6K
15:29 67.52 67.53 67.52 67.53 1.0K
15:30 67.53 67.53 67.51 67.51 1.6K
15:31 67.53 67.61 67.53 67.61 2.7K
15:33 67.65 67.65 67.65 67.65 0.6K
15:34 67.64 67.70 67.64 67.70 0.8K
15:35 67.67 67.73 67.67 67.73 1.6K
15:36 67.73 67.73 67.69 67.69 1.5K
15:37 67.70 67.70 67.70 67.69 0.8K
15:39 67.65 67.65 67.63 67.63 1.3K
15:40 67.62 67.64 67.62 67.64 2.8K
15:41 67.64 67.64 67.63 67.63 1.1K
15:42 67.65 67.65 67.61 67.61 1.7K
15:43 67.62 67.62 67.62 67.61 1.9K
15:44 67.59 67.59 67.59 67.59 1.1K
15:45 67.58 67.61 67.45 67.45 7.6K
15:47 67.40 67.41 67.38 67.38 1.8K
15:48 67.38 67.38 67.38 67.38 1.4K
15:49 67.34 67.48 67.34 67.47 4.7K
15:50 67.47 67.47 67.38 67.38 2.5K
15:51 67.34 67.34 67.27 67.28 3.4K
15:52 67.32 67.34 67.30 67.34 2.8K
15:53 67.34 67.34 67.34 67.34 0.6K
15:54 67.34 67.34 67.34 67.34 1.2K
15:55 67.38 67.38 67.37 67.36 6.7K
15:56 67.31 67.31 67.20 67.20 8.0K
15:57 67.15 67.15 67.15 67.15 1.1K
15:58 67.14 67.16 67.11 67.16 13.8K
15:59 67.14 67.18 67.07 67.07 18.7K
16:00 67.08 67.09 67.08 67.09 132.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし