ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.75
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.25 68.25 68.25 68.25 6.6K
09:35 68.31 68.31 68.31 68.31 0.4K
09:38 68.23 68.23 68.23 68.23 1.0K
09:39 68.36 68.41 68.36 68.41 5.4K
09:40 68.40 68.50 68.40 68.50 2.9K
09:48 68.55 68.55 68.55 68.55 0.2K
09:49 68.56 68.76 68.56 68.76 5.8K
09:52 68.68 68.68 68.68 68.68 0.1K
09:53 69.01 69.01 69.01 69.01 0.2K
09:54 68.79 68.79 68.79 68.79 0.5K
09:55 68.79 68.79 68.79 68.79 0.6K
09:59 68.77 68.77 68.77 68.77 0.3K
10:00 68.79 68.79 68.79 68.79 1.1K
10:01 68.57 68.57 68.57 68.57 1.1K
10:02 68.40 68.50 68.40 68.50 2.4K
10:03 68.53 68.53 68.53 68.53 0.3K
10:04 68.55 68.55 68.55 68.55 1.0K
10:05 68.63 68.63 68.57 68.57 0.5K
10:06 68.65 68.66 68.65 68.66 0.8K
10:08 68.60 68.60 68.60 68.60 0.1K
10:11 68.59 68.59 68.59 68.59 2.1K
10:15 68.46 68.46 68.46 68.46 0.3K
10:16 68.46 68.46 68.46 68.46 0.8K
10:17 68.42 68.42 68.42 68.42 0.2K
10:18 68.42 68.42 68.42 68.42 3.2K
10:19 68.42 68.42 68.42 68.42 0.7K
10:21 68.44 68.44 68.44 68.44 0.1K
10:23 68.44 68.66 68.44 68.66 3.0K
10:26 68.68 68.68 68.68 68.68 0.2K
10:27 68.57 68.80 68.57 68.80 1.8K
10:28 68.73 68.73 68.73 68.73 0.2K
10:29 68.75 68.75 68.75 68.75 0.5K
10:30 68.79 68.79 68.79 68.79 0.8K
10:33 68.85 68.85 68.85 68.85 0.6K
10:36 68.81 68.81 68.81 68.81 2.8K
10:41 68.63 68.63 68.63 68.63 2.1K
10:46 68.71 68.71 68.71 68.71 3.5K
10:50 68.67 68.67 68.67 68.67 1.4K
10:55 68.63 68.63 68.63 68.63 0.2K
10:56 68.63 68.63 68.63 68.63 0.3K
10:59 68.59 68.59 68.58 68.58 0.4K
11:00 68.57 68.57 68.57 68.57 1.4K
11:02 68.47 68.47 68.47 68.47 1.5K
11:06 68.24 68.24 68.24 68.24 0.7K
11:09 68.20 68.20 68.20 68.19 0.1K
11:10 68.20 68.20 68.20 68.20 0.1K
11:11 68.27 68.27 68.27 68.27 0.8K
11:12 68.20 68.20 68.20 68.20 3.0K
11:19 67.95 67.95 67.95 67.95 0.3K
11:22 67.97 67.97 67.97 67.97 0.2K
11:23 68.05 68.05 68.05 68.05 0.8K
11:24 68.01 68.01 68.01 68.01 0.6K
11:26 68.07 68.07 68.07 68.07 2.2K
11:27 68.13 68.14 68.13 68.14 1.1K
11:28 68.13 68.13 68.13 68.13 0.6K
11:29 68.15 68.15 68.15 68.15 0.4K
11:31 68.14 68.14 68.14 68.14 0.4K
11:32 68.06 68.06 68.06 68.06 0.2K
11:34 68.14 68.14 68.14 68.14 0.8K
11:37 68.18 68.18 68.18 68.18 0.1K
11:38 68.18 68.18 68.17 68.17 0.9K
11:39 68.12 68.12 68.12 68.12 0.5K
11:40 68.13 68.13 68.13 68.13 0.8K
11:43 68.20 68.20 68.20 68.20 1.0K
11:44 68.19 68.19 68.19 68.19 1.1K
11:47 68.11 68.11 68.11 68.11 1.1K
11:51 68.14 68.20 68.14 68.20 1.5K
11:57 68.05 68.05 68.05 68.05 0.8K
12:04 68.02 68.02 68.02 68.02 0.4K
12:06 68.00 68.00 68.00 68.00 1.4K
12:08 68.01 68.01 68.01 68.01 1.1K
12:10 67.99 67.99 67.99 67.99 1.7K
12:15 67.93 67.93 67.90 67.90 1.3K
12:16 67.85 67.85 67.85 67.85 0.2K
12:17 67.84 67.84 67.84 67.84 1.2K
12:20 67.95 67.95 67.95 67.95 0.6K
12:22 67.97 67.97 67.97 67.97 1.5K
12:25 67.88 67.88 67.88 67.88 1.0K
12:28 67.83 67.83 67.83 67.83 0.9K
12:32 67.82 67.82 67.82 67.82 1.2K
12:35 67.85 67.85 67.85 67.85 0.5K
12:36 67.86 67.86 67.86 67.86 0.6K
12:37 67.88 67.92 67.88 67.92 1.1K
12:38 67.99 68.01 67.99 68.01 3.7K
12:39 67.99 67.99 67.99 67.99 1.8K
12:43 67.90 67.90 67.90 67.90 0.4K
12:45 67.89 67.89 67.89 67.89 0.4K
12:47 67.78 67.78 67.78 67.78 0.7K
12:48 67.72 67.72 67.72 67.72 0.2K
12:50 67.73 67.79 67.73 67.79 0.4K
12:52 67.75 67.78 67.75 67.78 0.3K
12:53 67.84 67.84 67.84 67.84 1.5K
12:54 67.86 67.86 67.83 67.83 2.6K
12:59 67.82 67.82 67.82 67.82 0.7K
13:01 67.86 67.86 67.86 67.86 0.7K
13:03 67.90 67.90 67.90 67.90 0.5K
13:06 67.88 67.88 67.88 67.88 3.1K
13:12 67.97 67.97 67.97 67.97 1.5K
13:13 67.96 67.96 67.96 67.96 0.6K
13:17 67.93 67.93 67.93 67.93 0.6K
13:18 67.90 67.90 67.90 67.90 1.0K
13:21 67.88 67.88 67.88 67.88 0.1K
13:22 67.88 67.88 67.82 67.82 0.8K
13:24 67.80 67.80 67.80 67.80 0.6K
13:28 67.81 67.81 67.75 67.75 1.1K
13:29 67.72 67.72 67.69 67.69 0.7K
13:30 67.70 67.70 67.70 67.70 1.1K
13:32 67.73 67.73 67.73 67.73 1.8K
13:38 67.69 67.69 67.69 67.69 0.4K
13:39 67.70 67.70 67.70 67.70 0.3K
13:40 67.71 67.71 67.71 67.71 2.2K
13:41 67.73 67.75 67.73 67.75 0.6K
13:42 67.89 67.89 67.89 67.89 1.2K
13:43 67.73 67.73 67.73 67.73 1.4K
13:46 67.74 67.74 67.74 67.74 0.3K
13:48 67.88 67.89 67.88 67.89 1.1K
13:49 67.88 67.88 67.88 67.88 1.2K
13:50 67.84 67.84 67.84 67.84 0.7K
13:51 67.87 67.87 67.87 67.87 0.8K
13:55 67.85 67.85 67.85 67.85 0.4K
13:56 67.79 67.79 67.79 67.79 0.1K
13:57 67.79 67.79 67.79 67.79 1.6K
13:59 67.71 67.71 67.64 67.64 1.4K
14:00 67.60 67.63 67.60 67.61 0.4K
14:02 67.59 67.59 67.59 67.59 0.5K
14:04 67.63 67.63 67.63 67.63 0.3K
14:05 67.61 67.61 67.61 67.61 0.8K
14:08 67.64 67.64 67.64 67.64 0.1K
14:09 67.69 67.78 67.69 67.75 1.1K
14:10 67.68 67.68 67.68 67.68 1.3K
14:13 67.72 67.72 67.72 67.72 0.2K
14:14 67.70 67.70 67.70 67.70 0.4K
14:17 67.69 67.72 67.69 67.70 1.6K
14:19 67.68 67.68 67.68 67.68 1.0K
14:20 67.69 67.69 67.69 67.69 0.2K
14:21 67.69 67.69 67.69 67.69 0.3K
14:24 67.67 67.80 67.67 67.80 4.1K
14:25 67.86 67.86 67.86 67.86 0.5K
14:27 67.83 67.83 67.80 67.80 1.2K
14:32 67.84 67.84 67.83 67.83 0.6K
14:33 67.84 67.84 67.72 67.72 1.6K
14:34 67.69 67.69 67.69 67.69 0.4K
14:37 67.72 67.72 67.72 67.72 0.2K
14:40 67.69 67.69 67.69 67.69 1.0K
14:42 67.68 67.68 67.67 67.67 0.9K
14:43 67.64 67.64 67.64 67.64 0.7K
14:45 67.60 67.60 67.60 67.60 0.6K
14:46 67.61 67.61 67.55 67.55 1.2K
14:49 67.53 67.53 67.48 67.48 2.3K
14:53 67.46 67.46 67.46 67.46 1.2K
14:55 67.45 67.45 67.44 67.44 0.7K
14:56 67.41 67.42 67.41 67.42 2.4K
14:57 67.33 67.33 67.32 67.33 2.5K
14:59 67.28 67.28 67.28 67.28 0.9K
15:00 67.27 67.27 67.27 67.27 0.4K
15:01 67.29 67.29 67.29 67.29 0.6K
15:03 67.29 67.29 67.29 67.29 0.2K
15:04 67.25 67.25 67.25 67.25 0.2K
15:05 67.25 67.29 67.25 67.29 0.4K
15:06 67.29 67.30 67.29 67.29 0.9K
15:07 67.26 67.26 67.26 67.26 0.1K
15:08 67.26 67.28 67.26 67.28 2.5K
15:10 67.27 67.27 67.27 67.27 1.8K
15:13 67.29 67.29 67.29 67.29 0.4K
15:14 67.26 67.26 67.26 67.26 0.3K
15:15 67.26 67.26 67.26 67.26 1.5K
15:16 67.26 67.27 67.26 67.26 3.9K
15:18 67.22 67.22 67.21 67.21 1.8K
15:19 67.16 67.16 67.12 67.12 2.9K
15:21 67.04 67.04 67.04 67.04 0.6K
15:22 67.09 67.16 67.09 67.16 3.0K
15:25 67.13 67.13 67.13 67.13 1.3K
15:27 67.15 67.15 67.15 67.15 0.7K
15:28 67.15 67.15 67.15 67.15 1.6K
15:29 67.15 67.15 67.15 67.15 0.2K
15:31 67.18 67.18 67.18 67.18 1.0K
15:32 67.23 67.23 67.23 67.22 0.6K
15:33 67.26 67.26 67.20 67.20 4.9K
15:37 67.15 67.15 67.15 67.15 1.1K
15:38 67.12 67.12 67.08 67.08 1.9K
15:40 67.12 67.12 67.12 67.11 1.6K
15:41 67.13 67.14 67.13 67.14 6.1K
15:42 67.17 67.21 67.17 67.21 2.1K
15:43 67.25 67.29 67.25 67.29 1.5K
15:44 67.29 67.29 67.29 67.29 1.5K
15:45 67.26 67.26 67.26 67.26 1.5K
15:46 67.26 67.26 67.26 67.26 0.4K
15:47 67.26 67.26 67.25 67.25 5.1K
15:49 67.27 67.31 67.27 67.29 9.2K
15:50 67.35 67.42 67.27 67.29 5.2K
15:51 67.29 67.29 67.20 67.20 3.8K
15:52 67.21 67.26 67.21 67.25 5.0K
15:53 67.27 67.27 67.24 67.24 2.4K
15:54 67.20 67.32 67.20 67.32 2.6K
15:55 67.28 67.39 67.28 67.38 12.2K
15:56 67.41 67.46 67.41 67.42 8.7K
15:57 67.40 67.44 67.37 67.43 8.3K
15:58 67.42 67.43 67.40 67.40 9.1K
15:59 67.43 67.44 67.36 67.44 7.0K
16:00 67.37 67.42 67.37 67.42 88.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし