ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.83
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 66.40 66.40 66.40 66.40 1.6K
09:33 66.78 66.78 66.40 66.40 1.1K
09:35 66.73 66.73 66.40 66.40 0.3K
09:40 67.25 67.25 67.25 67.25 1.1K
09:41 67.10 67.10 67.10 67.10 1.3K
09:43 66.83 66.83 66.83 66.83 1.8K
10:02 67.02 67.24 67.02 67.15 1.9K
10:06 67.29 67.29 67.25 67.25 1.8K
10:07 67.34 67.34 67.34 67.34 0.8K
10:09 67.25 67.25 67.25 67.25 1.3K
10:10 67.26 67.26 67.26 67.26 0.4K
10:13 67.28 67.28 67.28 67.28 0.6K
10:16 67.30 67.30 67.30 67.30 1.0K
10:24 67.31 67.31 67.31 67.31 0.9K
10:29 67.48 67.48 67.48 67.48 0.2K
10:32 67.12 67.12 67.10 67.10 1.2K
10:36 67.32 67.79 67.32 67.79 7.7K
10:37 67.89 67.89 67.89 67.89 0.3K
10:38 67.92 67.92 67.92 67.92 0.2K
10:39 67.68 67.68 67.55 67.55 1.3K
10:40 67.82 67.82 67.82 67.82 0.5K
10:41 67.79 67.79 67.67 67.67 0.6K
10:42 67.56 67.68 67.56 67.68 0.3K
10:43 67.67 67.67 67.67 67.67 0.3K
10:44 67.83 67.83 67.83 67.83 0.3K
10:45 67.67 67.67 67.67 67.67 0.9K
10:46 67.67 67.76 67.67 67.76 0.8K
10:47 67.69 67.69 67.69 67.69 0.3K
10:49 67.69 67.69 67.69 67.69 0.9K
10:50 67.65 67.65 67.65 67.65 1.0K
10:58 67.57 67.57 67.57 67.57 2.2K
11:04 67.57 67.57 67.57 67.57 1.2K
11:11 67.58 67.58 67.58 67.58 0.6K
11:15 67.44 67.44 67.44 67.44 1.4K
11:22 67.39 67.39 67.39 67.39 0.5K
11:23 67.37 67.37 67.37 67.36 1.2K
11:30 67.45 67.61 67.45 67.61 1.8K
11:33 67.49 67.49 67.49 67.49 0.1K
11:34 67.42 67.42 67.42 67.42 0.5K
11:40 67.47 67.47 67.47 67.47 0.2K
11:41 67.41 67.41 67.41 67.41 1.1K
11:42 67.38 67.38 67.38 67.38 0.9K
11:45 67.50 67.50 67.50 67.50 0.6K
11:46 67.47 67.47 67.47 67.47 0.2K
11:48 67.45 67.45 67.45 67.44 0.3K
11:55 67.50 67.50 67.50 67.50 0.8K
11:56 67.51 67.51 67.51 67.51 0.1K
11:57 67.55 67.55 67.55 67.55 0.1K
11:58 67.48 67.48 67.48 67.48 0.4K
12:04 67.53 67.59 67.53 67.59 1.8K
12:05 67.66 67.66 67.65 67.65 0.3K
12:07 67.60 67.60 67.41 67.41 2.9K
12:08 67.38 67.38 67.38 67.38 4.4K
12:12 67.39 67.39 67.39 67.39 1.1K
12:18 67.46 67.46 67.46 67.46 1.1K
12:26 67.46 67.46 67.46 67.46 0.9K
12:34 67.44 67.44 67.44 67.44 0.8K
12:35 67.42 67.42 67.42 67.42 0.1K
12:36 67.44 67.44 67.41 67.44 4.7K
12:37 67.47 67.50 67.47 67.50 1.1K
12:38 67.48 67.48 67.48 67.48 1.4K
12:42 67.41 67.41 67.41 67.41 0.6K
12:45 67.34 67.34 67.34 67.34 0.2K
12:46 67.39 67.39 67.39 67.39 0.4K
12:51 67.37 67.37 67.37 67.37 0.6K
12:57 67.44 67.44 67.44 67.44 1.1K
13:00 67.43 67.43 67.43 67.43 0.1K
13:01 67.41 67.41 67.30 67.30 2.4K
13:11 67.30 67.30 67.30 67.30 0.4K
13:13 67.29 67.29 67.29 67.29 0.8K
13:20 67.34 67.34 67.34 67.34 0.4K
13:24 67.27 67.36 67.27 67.36 1.5K
13:33 67.37 67.37 67.37 67.37 0.4K
13:35 67.30 67.30 67.30 67.30 0.9K
13:36 67.35 67.35 67.35 67.35 0.3K
13:39 67.29 67.29 67.29 67.29 1.3K
13:42 67.21 67.21 67.21 67.21 0.3K
13:45 67.19 67.19 67.19 67.19 1.1K
13:49 67.34 67.34 67.34 67.34 1.4K
14:00 67.29 67.29 67.22 67.22 1.2K
14:01 67.02 67.02 67.02 67.02 0.5K
14:06 66.96 66.97 66.86 66.95 0.8K
14:10 66.85 66.85 66.84 66.84 1.0K
14:11 66.78 66.78 66.78 66.78 1.3K
14:14 66.91 66.91 66.91 66.91 1.6K
14:21 66.91 66.91 66.91 66.91 0.3K
14:22 66.88 66.88 66.88 66.88 0.6K
14:28 66.88 66.88 66.88 66.88 0.3K
14:30 66.80 66.80 66.72 66.72 1.0K
14:31 66.81 66.81 66.81 66.81 1.2K
14:36 67.02 67.02 67.02 67.02 1.0K
14:38 67.18 67.18 67.16 67.16 1.7K
14:39 67.14 67.14 67.14 67.14 0.6K
14:40 67.24 67.24 67.24 67.24 1.3K
14:43 67.27 67.27 67.27 67.27 0.2K
14:44 67.19 67.19 67.19 67.19 0.4K
14:45 67.10 67.10 67.10 67.10 1.2K
14:47 67.17 67.26 67.17 67.26 1.5K
14:50 67.06 67.20 67.06 67.20 1.4K
14:57 66.91 67.08 66.91 67.08 1.4K
14:59 67.03 67.03 67.03 67.03 0.6K
15:01 67.03 67.03 66.88 66.88 1.6K
15:05 66.80 66.80 66.80 66.80 1.6K
15:09 66.87 66.87 66.87 66.86 0.5K
15:10 66.89 66.89 66.89 66.89 0.2K
15:11 66.99 66.99 66.99 66.99 0.2K
15:12 66.96 66.96 66.96 66.96 0.2K
15:13 66.89 66.89 66.89 66.89 0.9K
15:15 66.95 66.95 66.95 66.95 1.4K
15:19 66.85 66.98 66.85 66.98 0.9K
15:20 66.97 66.97 66.97 66.97 0.6K
15:21 67.00 67.00 67.00 67.00 0.4K
15:22 67.07 67.08 67.07 67.08 1.3K
15:25 67.04 67.04 67.04 67.04 0.4K
15:26 67.06 67.06 67.06 67.06 0.8K
15:27 67.10 67.10 67.10 67.10 0.3K
15:28 66.99 66.99 66.99 66.99 0.5K
15:29 67.06 67.06 67.06 67.06 0.2K
15:30 67.12 67.12 67.12 67.12 1.2K
15:33 67.11 67.11 67.11 67.11 0.2K
15:34 67.05 67.05 67.05 67.05 0.4K
15:35 66.95 66.95 66.94 66.94 0.5K
15:36 66.98 66.98 66.98 66.98 0.5K
15:37 66.95 67.10 66.95 67.10 2.2K
15:38 67.11 67.11 67.11 67.11 0.6K
15:39 67.18 67.18 67.18 67.18 2.6K
15:42 67.17 67.19 67.10 67.10 1.4K
15:43 67.19 67.27 67.19 67.27 1.4K
15:44 67.22 67.22 67.22 67.22 1.9K
15:46 67.17 67.17 67.17 67.17 0.7K
15:47 67.26 67.26 67.22 67.22 1.5K
15:48 67.22 67.22 67.13 67.14 2.0K
15:49 67.13 67.20 67.13 67.20 1.6K
15:50 67.21 67.28 67.21 67.26 4.1K
15:51 67.30 67.30 67.29 67.29 1.3K
15:52 67.21 67.25 67.21 67.25 1.7K
15:53 67.26 67.26 67.17 67.18 2.8K
15:54 67.17 67.17 67.16 67.16 0.6K
15:55 67.14 67.14 67.13 67.13 1.5K
15:56 67.09 67.09 67.05 67.05 3.8K
15:57 67.01 67.01 67.01 67.01 1.9K
15:58 67.01 67.05 67.01 67.05 3.2K
15:59 67.00 67.00 66.88 66.88 5.2K
16:00 66.88 66.90 66.88 66.90 42.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし