ケンパー (KMPR)

KMPR
🏛️ アメリカ →
49.83
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 65.66 65.66 65.66 65.66 2.8K
09:36 65.66 65.66 65.66 65.66 0.1K
09:37 65.71 65.74 65.71 65.74 1.5K
09:38 65.74 65.74 65.74 65.74 0.1K
09:40 65.74 65.74 65.74 65.74 0.2K
09:46 65.74 65.74 65.74 65.74 0.1K
09:48 65.50 65.50 65.50 65.50 0.2K
09:49 65.72 65.72 65.72 65.72 0.1K
09:50 65.50 65.50 65.50 65.50 0.7K
09:58 65.77 65.77 65.72 65.72 0.4K
09:59 65.77 66.19 65.77 66.19 3.9K
10:02 66.03 66.03 66.03 66.03 0.9K
10:05 66.15 66.15 66.15 66.15 0.6K
10:09 66.13 66.18 66.13 66.18 0.8K
10:14 65.99 65.99 65.98 65.97 2.3K
10:24 66.25 66.25 66.25 66.25 3.1K
10:25 66.30 66.30 66.30 66.30 0.6K
10:31 66.04 66.04 66.04 66.04 1.4K
10:34 66.03 66.03 66.03 66.03 0.7K
10:37 66.04 66.06 66.04 66.06 0.5K
10:43 66.06 66.06 66.06 66.06 0.1K
10:44 66.15 66.15 66.15 66.15 0.8K
10:53 66.24 66.24 66.24 66.24 0.7K
10:54 66.12 66.12 66.08 66.08 1.2K
10:57 66.10 66.10 66.10 66.10 0.3K
10:58 66.07 66.07 66.07 66.07 1.1K
10:59 65.99 66.01 65.99 66.01 1.9K
11:01 65.97 65.97 65.97 65.97 0.2K
11:03 65.97 65.97 65.97 65.97 0.2K
11:04 65.96 65.96 65.96 65.96 0.3K
11:05 66.03 66.03 66.03 66.03 1.7K
11:11 66.10 66.10 66.10 66.10 0.8K
11:20 66.16 66.16 66.16 66.16 0.2K
11:22 66.22 66.22 66.22 66.22 0.1K
11:23 66.16 66.16 66.16 66.16 0.1K
11:24 66.23 66.31 66.23 66.31 2.1K
11:40 66.24 66.24 66.24 66.24 0.1K
11:42 66.36 66.36 66.27 66.27 1.9K
11:43 66.27 66.27 66.27 66.27 0.1K
11:44 66.27 66.27 66.27 66.27 0.5K
11:50 66.23 66.23 66.23 66.22 0.2K
11:51 66.28 66.28 66.28 66.28 0.4K
11:52 66.26 66.35 66.26 66.35 0.4K
11:53 66.38 66.38 66.38 66.38 0.2K
11:54 66.34 66.34 66.34 66.34 0.8K
12:03 66.32 66.32 66.32 66.32 0.3K
12:06 66.32 66.32 66.32 66.32 0.2K
12:10 66.23 66.32 66.23 66.32 1.3K
12:16 66.29 66.29 66.29 66.29 0.3K
12:17 66.30 66.30 66.23 66.22 1.1K
12:18 66.23 66.34 66.23 66.34 2.3K
12:19 66.33 66.33 66.33 66.33 0.2K
12:20 66.34 66.41 66.34 66.41 1.2K
12:21 66.38 66.38 66.38 66.38 0.1K
12:22 66.41 66.41 66.41 66.41 0.4K
12:25 66.43 66.43 66.43 66.43 0.6K
12:26 66.42 66.48 66.42 66.48 0.6K
12:28 66.42 66.46 66.42 66.46 0.8K
12:30 66.42 66.46 66.42 66.46 0.7K
12:31 66.54 66.54 66.54 66.54 0.2K
12:32 66.43 66.43 66.43 66.43 0.6K
12:33 66.44 66.44 66.44 66.44 0.1K
12:34 66.37 66.37 66.37 66.37 1.9K
12:43 66.50 66.50 66.50 66.50 0.6K
12:45 66.51 66.51 66.51 66.51 0.3K
12:48 66.51 66.51 66.51 66.51 0.1K
12:49 66.47 66.47 66.47 66.47 0.9K
12:53 66.58 66.58 66.58 66.58 3.2K
12:54 66.51 66.58 66.51 66.58 0.3K
12:55 66.65 66.65 66.51 66.51 0.5K
12:56 66.58 66.58 66.58 66.58 0.6K
12:58 66.49 66.49 66.49 66.49 0.4K
12:59 66.42 66.42 66.42 66.42 2.0K
13:08 66.45 66.45 66.45 66.45 0.5K
13:09 66.44 66.44 66.44 66.44 0.8K
13:12 66.42 66.42 66.42 66.42 0.6K
13:17 66.42 66.42 66.42 66.42 0.3K
13:20 66.41 66.41 66.41 66.41 1.4K
13:21 66.39 66.39 66.39 66.39 0.2K
13:23 66.43 66.43 66.43 66.43 0.9K
13:28 66.37 66.37 66.37 66.37 0.2K
13:29 66.37 66.47 66.37 66.47 6.1K
13:30 66.47 66.47 66.47 66.47 0.1K
13:31 66.50 66.50 66.50 66.50 1.8K
13:32 66.52 66.52 66.43 66.46 3.9K
13:35 66.44 66.44 66.44 66.44 0.5K
13:37 66.37 66.37 66.23 66.33 5.1K
13:38 66.32 66.32 66.29 66.29 3.8K
13:56 66.32 66.32 66.32 66.32 0.3K
14:00 66.40 66.40 66.40 66.40 1.1K
14:03 66.41 66.41 66.41 66.41 0.3K
14:05 66.35 66.40 66.35 66.40 1.2K
14:07 66.40 66.40 66.40 66.40 0.7K
14:09 66.45 66.45 66.45 66.45 0.1K
14:10 66.45 66.45 66.45 66.45 0.3K
14:12 66.46 66.46 66.45 66.45 0.7K
14:14 66.45 66.45 66.45 66.45 0.2K
14:16 66.51 66.51 66.50 66.50 1.0K
14:17 66.56 66.56 66.56 66.56 0.3K
14:18 66.55 66.55 66.55 66.55 1.2K
14:19 66.57 66.57 66.57 66.57 1.1K
14:24 66.62 66.62 66.62 66.61 0.3K
14:25 66.79 66.79 66.79 66.79 0.5K
14:28 66.76 66.76 66.76 66.76 0.2K
14:29 66.75 66.75 66.75 66.75 1.7K
14:31 66.80 66.80 66.80 66.80 1.6K
14:35 66.88 66.88 66.88 66.88 0.4K
14:36 66.92 66.92 66.92 66.92 0.9K
14:43 66.86 66.86 66.86 66.86 0.8K
14:47 66.87 66.87 66.87 66.86 1.4K
14:52 66.87 66.93 66.87 66.93 0.3K
14:53 66.93 66.93 66.93 66.93 1.9K
14:56 66.96 66.96 66.96 66.96 0.2K
14:57 66.98 66.98 66.98 66.98 0.9K
14:59 66.80 66.80 66.80 66.80 3.2K
15:01 66.93 66.93 66.93 66.93 1.4K
15:02 66.88 66.88 66.88 66.88 1.8K
15:05 66.80 66.81 66.80 66.81 1.4K
15:07 66.73 66.73 66.73 66.73 0.6K
15:08 66.78 66.78 66.78 66.78 0.4K
15:09 66.78 66.78 66.78 66.78 0.2K
15:11 66.75 66.75 66.75 66.75 1.0K
15:12 66.78 66.78 66.77 66.77 0.5K
15:13 66.74 66.74 66.74 66.74 0.2K
15:14 66.77 66.77 66.77 66.77 0.6K
15:15 66.74 66.76 66.74 66.76 1.9K
15:16 66.78 66.84 66.78 66.84 3.7K
15:17 66.86 66.89 66.86 66.89 1.0K
15:18 66.89 66.89 66.89 66.89 1.0K
15:22 67.02 67.04 67.02 67.04 0.6K
15:23 67.03 67.03 67.03 67.03 0.7K
15:26 67.03 67.04 67.03 67.04 1.2K
15:28 66.97 66.97 66.97 66.97 0.6K
15:30 66.96 66.96 66.94 66.94 3.9K
15:31 66.85 66.93 66.85 66.93 2.2K
15:32 67.00 67.00 66.98 66.98 0.8K
15:33 66.90 66.92 66.90 66.92 0.5K
15:34 66.90 66.90 66.90 66.90 1.5K
15:37 66.86 66.87 66.86 66.87 3.4K
15:38 66.90 66.90 66.90 66.90 0.9K
15:39 66.87 66.87 66.87 66.86 1.5K
15:40 66.92 66.92 66.92 66.92 0.5K
15:41 66.93 66.93 66.93 66.93 0.9K
15:42 66.94 67.00 66.90 67.00 2.5K
15:43 66.98 66.98 66.95 66.94 2.7K
15:45 66.96 66.96 66.96 66.96 0.5K
15:46 66.94 66.94 66.94 66.94 1.1K
15:47 66.96 67.03 66.96 67.03 3.2K
15:48 66.97 66.97 66.75 66.75 12.3K
15:49 66.79 66.79 66.76 66.79 1.9K
15:50 66.83 67.05 66.83 67.02 9.9K
15:51 67.02 67.02 66.98 66.98 6.1K
15:52 67.05 67.05 67.03 67.03 2.5K
15:53 67.00 67.06 66.98 66.98 3.0K
15:54 66.98 66.99 66.96 66.99 1.4K
15:55 67.03 67.11 67.00 67.11 3.7K
15:56 67.12 67.15 67.12 67.15 3.8K
15:57 67.11 67.14 67.11 67.14 2.9K
15:58 67.16 67.29 67.16 67.25 4.9K
15:59 67.21 67.21 67.12 67.13 7.8K
16:00 67.16 67.16 67.12 67.12 57.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし