最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.71 | 7.38 | 7.42 | 16,667.5K |
| 09:35 | 7.41 | 7.43 | 7.32 | 7.37 | 4,863.0K |
| 09:40 | 7.36 | 7.40 | 7.34 | 7.40 | 3,008.7K |
| 09:45 | 7.40 | 7.40 | 7.32 | 7.32 | 3,812.8K |
| 09:50 | 7.30 | 7.33 | 7.28 | 7.30 | 2,888.9K |
| 09:55 | 7.30 | 7.35 | 7.29 | 7.34 | 1,666.2K |
| 10:00 | 7.34 | 7.35 | 7.32 | 7.32 | 829.9K |
| 10:05 | 7.32 | 7.33 | 7.31 | 7.33 | 737.9K |
| 10:10 | 7.33 | 7.35 | 7.31 | 7.31 | 937.2K |
| 10:15 | 7.32 | 7.32 | 7.30 | 7.31 | 983.6K |
| 10:20 | 7.30 | 7.31 | 7.28 | 7.29 | 1,053.2K |
| 10:25 | 7.29 | 7.29 | 7.25 | 7.27 | 1,217.1K |
| 10:30 | 7.27 | 7.28 | 7.25 | 7.28 | 613.1K |
| 10:35 | 7.28 | 7.29 | 7.27 | 7.27 | 410.2K |
| 10:40 | 7.28 | 7.28 | 7.27 | 7.28 | 372.6K |
| 10:45 | 7.28 | 7.29 | 7.27 | 7.28 | 464.3K |
| 10:50 | 7.28 | 7.29 | 7.27 | 7.28 | 379.0K |
| 10:55 | 7.27 | 7.28 | 7.26 | 7.27 | 468.7K |
| 11:00 | 7.27 | 7.27 | 7.26 | 7.26 | 520.6K |
| 11:05 | 7.26 | 7.26 | 7.25 | 7.25 | 478.8K |
| 11:10 | 7.26 | 7.26 | 7.23 | 7.23 | 782.8K |
| 11:15 | 7.24 | 7.24 | 7.22 | 7.23 | 540.1K |
| 11:20 | 7.22 | 7.25 | 7.21 | 7.25 | 1,039.2K |
| 11:25 | 7.25 | 7.26 | 7.24 | 7.25 | 402.8K |
| 11:30 | 7.24 | 7.24 | 7.24 | 7.24 | 3.0K |
| 13:00 | 7.25 | 7.25 | 7.22 | 7.24 | 660.8K |
| 13:05 | 7.24 | 7.24 | 7.23 | 7.23 | 312.8K |
| 13:10 | 7.24 | 7.24 | 7.23 | 7.24 | 436.6K |
| 13:15 | 7.23 | 7.25 | 7.23 | 7.25 | 572.0K |
| 13:20 | 7.24 | 7.25 | 7.23 | 7.23 | 426.8K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.23 | 463.4K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.24 | 208.9K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.23 | 304.1K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.24 | 399.0K |
| 13:45 | 7.24 | 7.24 | 7.23 | 7.24 | 437.1K |
| 13:50 | 7.24 | 7.26 | 7.23 | 7.26 | 499.2K |
| 13:55 | 7.26 | 7.26 | 7.23 | 7.24 | 573.4K |
| 14:00 | 7.24 | 7.24 | 7.22 | 7.23 | 875.2K |
| 14:05 | 7.23 | 7.23 | 7.22 | 7.22 | 534.7K |
| 14:10 | 7.22 | 7.23 | 7.22 | 7.23 | 289.8K |
| 14:15 | 7.23 | 7.24 | 7.23 | 7.23 | 445.1K |
| 14:20 | 7.23 | 7.25 | 7.23 | 7.25 | 700.2K |
| 14:25 | 7.25 | 7.25 | 7.23 | 7.23 | 424.7K |
| 14:30 | 7.24 | 7.25 | 7.23 | 7.24 | 294.6K |
| 14:35 | 7.24 | 7.24 | 7.23 | 7.24 | 526.4K |
| 14:40 | 7.24 | 7.24 | 7.19 | 7.21 | 3,061.4K |
| 14:45 | 7.21 | 7.22 | 7.20 | 7.22 | 775.0K |
| 14:50 | 7.21 | 7.23 | 7.21 | 7.23 | 1,240.3K |
| 14:55 | 7.23 | 7.25 | 7.22 | 7.25 | 931.5K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 535.4K |