Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 中国 →
6.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.14 6.18 6.14 6.16 735.8K
09:35 6.16 6.19 6.16 6.19 402.7K
09:40 6.17 6.20 6.17 6.20 432.2K
09:45 6.20 6.23 6.19 6.20 501.1K
09:50 6.20 6.22 6.18 6.20 334.3K
09:55 6.20 6.20 6.17 6.17 256.9K
10:00 6.17 6.19 6.17 6.18 201.4K
10:05 6.18 6.19 6.17 6.18 112.4K
10:10 6.18 6.19 6.18 6.18 71.2K
10:15 6.18 6.21 6.18 6.20 478.1K
10:20 6.19 6.20 6.18 6.19 53.7K
10:25 6.19 6.21 6.18 6.21 140.0K
10:30 6.21 6.23 6.20 6.22 405.2K
10:35 6.21 6.23 6.21 6.22 122.5K
10:40 6.22 6.23 6.21 6.21 88.1K
10:45 6.21 6.23 6.21 6.22 117.1K
10:50 6.23 6.23 6.22 6.23 100.6K
10:55 6.22 6.24 6.22 6.24 130.5K
11:00 6.24 6.24 6.22 6.22 206.6K
11:05 6.22 6.23 6.22 6.22 58.5K
11:10 6.22 6.23 6.22 6.22 37.0K
11:15 6.22 6.23 6.22 6.22 19.3K
11:20 6.22 6.22 6.21 6.21 110.6K
11:25 6.21 6.21 6.20 6.21 135.1K
13:00 6.21 6.22 6.20 6.21 88.9K
13:05 6.21 6.22 6.21 6.21 23.7K
13:10 6.22 6.22 6.21 6.21 59.8K
13:15 6.22 6.23 6.21 6.23 91.2K
13:20 6.23 6.23 6.22 6.22 71.7K
13:25 6.22 6.23 6.22 6.23 65.9K
13:30 6.23 6.23 6.22 6.23 41.9K
13:35 6.23 6.23 6.22 6.22 43.8K
13:40 6.23 6.23 6.22 6.22 33.4K
13:45 6.22 6.23 6.21 6.21 119.6K
13:50 6.22 6.23 6.22 6.22 71.2K
13:55 6.22 6.23 6.22 6.22 67.7K
14:00 6.23 6.23 6.22 6.23 123.5K
14:05 6.23 6.23 6.22 6.23 45.2K
14:10 6.23 6.23 6.22 6.22 47.2K
14:15 6.22 6.23 6.22 6.23 84.2K
14:20 6.23 6.23 6.22 6.23 46.9K
14:25 6.23 6.23 6.22 6.22 105.2K
14:30 6.22 6.23 6.22 6.23 55.7K
14:35 6.22 6.22 6.21 6.21 101.9K
14:40 6.21 6.22 6.21 6.22 71.8K
14:45 6.22 6.22 6.21 6.22 257.0K
14:50 6.22 6.23 6.21 6.22 217.1K
14:55 6.23 6.23 6.22 6.22 63.7K
15:40 6.22 6.22 6.22 6.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし