Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 中国 →
6.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.18 6.35 6.15 6.32 1,478.3K
09:35 6.32 6.34 6.28 6.29 393.4K
09:40 6.30 6.30 6.26 6.27 377.7K
09:45 6.27 6.28 6.24 6.27 423.8K
09:50 6.28 6.28 6.24 6.24 207.8K
09:55 6.24 6.24 6.21 6.22 281.4K
10:00 6.22 6.24 6.22 6.22 104.6K
10:05 6.23 6.24 6.22 6.23 121.8K
10:10 6.23 6.23 6.21 6.21 105.9K
10:15 6.21 6.22 6.21 6.21 82.6K
10:20 6.21 6.22 6.20 6.22 127.6K
10:25 6.22 6.22 6.20 6.20 119.8K
10:30 6.20 6.20 6.18 6.18 103.6K
10:35 6.19 6.20 6.18 6.19 92.0K
10:40 6.20 6.21 6.19 6.20 58.2K
10:45 6.20 6.21 6.19 6.21 62.2K
10:50 6.20 6.21 6.19 6.19 50.6K
10:55 6.20 6.21 6.19 6.21 80.3K
11:00 6.21 6.22 6.20 6.21 65.6K
11:05 6.21 6.24 6.21 6.24 177.8K
11:10 6.25 6.25 6.23 6.23 66.9K
11:15 6.23 6.24 6.21 6.21 153.2K
11:20 6.20 6.22 6.20 6.22 24.3K
11:25 6.20 6.22 6.20 6.22 21.8K
13:00 6.22 6.23 6.20 6.20 68.9K
13:05 6.21 6.21 6.20 6.20 66.4K
13:10 6.20 6.21 6.20 6.20 57.9K
13:15 6.21 6.21 6.20 6.20 39.6K
13:20 6.21 6.22 6.20 6.21 134.4K
13:25 6.21 6.21 6.20 6.21 39.6K
13:30 6.20 6.22 6.20 6.21 73.2K
13:35 6.22 6.22 6.20 6.21 103.6K
13:40 6.22 6.22 6.20 6.20 46.8K
13:45 6.20 6.21 6.20 6.20 56.4K
13:50 6.21 6.21 6.20 6.20 98.0K
13:55 6.20 6.21 6.19 6.21 33.7K
14:00 6.20 6.22 6.20 6.21 99.3K
14:05 6.21 6.21 6.19 6.19 44.3K
14:10 6.19 6.21 6.19 6.19 31.7K
14:15 6.19 6.21 6.19 6.20 12.3K
14:20 6.20 6.22 6.20 6.21 45.3K
14:25 6.21 6.22 6.20 6.22 45.3K
14:30 6.21 6.22 6.20 6.20 47.4K
14:35 6.20 6.21 6.20 6.21 30.1K
14:40 6.20 6.20 6.19 6.20 135.2K
14:45 6.20 6.20 6.19 6.20 81.5K
14:50 6.19 6.20 6.19 6.19 106.8K
14:55 6.19 6.21 6.19 6.20 123.4K
15:40 6.20 6.20 6.20 6.20 37.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし