最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.76 | 5.64 | 5.75 | 1,257.5K |
| 09:35 | 5.75 | 5.80 | 5.73 | 5.78 | 368.6K |
| 09:40 | 5.79 | 5.79 | 5.76 | 5.79 | 203.7K |
| 09:45 | 5.78 | 5.81 | 5.78 | 5.81 | 263.2K |
| 09:50 | 5.81 | 5.81 | 5.77 | 5.77 | 222.7K |
| 09:55 | 5.78 | 5.79 | 5.77 | 5.77 | 129.6K |
| 10:00 | 5.77 | 5.80 | 5.77 | 5.80 | 353.7K |
| 10:05 | 5.79 | 5.80 | 5.78 | 5.79 | 117.5K |
| 10:10 | 5.78 | 5.78 | 5.75 | 5.76 | 309.8K |
| 10:15 | 5.76 | 5.76 | 5.74 | 5.75 | 80.6K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.75 | 66.5K |
| 10:25 | 5.75 | 5.75 | 5.74 | 5.74 | 46.7K |
| 10:30 | 5.74 | 5.76 | 5.74 | 5.74 | 46.0K |
| 10:35 | 5.74 | 5.75 | 5.74 | 5.75 | 38.6K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.75 | 49.5K |
| 10:45 | 5.75 | 5.76 | 5.75 | 5.76 | 46.2K |
| 10:50 | 5.75 | 5.77 | 5.72 | 5.73 | 149.9K |
| 10:55 | 5.72 | 5.73 | 5.71 | 5.72 | 57.2K |
| 11:00 | 5.72 | 5.73 | 5.71 | 5.72 | 66.8K |
| 11:05 | 5.72 | 5.72 | 5.71 | 5.71 | 37.7K |
| 11:10 | 5.72 | 5.72 | 5.71 | 5.71 | 24.8K |
| 11:15 | 5.71 | 5.72 | 5.68 | 5.68 | 135.8K |
| 11:20 | 5.69 | 5.70 | 5.69 | 5.69 | 24.0K |
| 11:25 | 5.69 | 5.70 | 5.69 | 5.69 | 107.7K |
| 13:00 | 5.70 | 5.73 | 5.69 | 5.70 | 91.2K |
| 13:05 | 5.72 | 5.72 | 5.69 | 5.70 | 78.6K |
| 13:10 | 5.70 | 5.70 | 5.69 | 5.69 | 55.1K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.68 | 64.7K |
| 13:20 | 5.68 | 5.69 | 5.68 | 5.69 | 35.4K |
| 13:25 | 5.69 | 5.69 | 5.68 | 5.69 | 33.2K |
| 13:30 | 5.68 | 5.71 | 5.68 | 5.68 | 68.7K |
| 13:35 | 5.69 | 5.70 | 5.68 | 5.70 | 56.7K |
| 13:40 | 5.69 | 5.70 | 5.68 | 5.69 | 59.3K |
| 13:45 | 5.70 | 5.70 | 5.68 | 5.68 | 66.7K |
| 13:50 | 5.68 | 5.69 | 5.68 | 5.68 | 52.1K |
| 13:55 | 5.68 | 5.70 | 5.68 | 5.69 | 71.5K |
| 14:00 | 5.68 | 5.71 | 5.68 | 5.69 | 113.2K |
| 14:05 | 5.70 | 5.72 | 5.70 | 5.70 | 55.9K |
| 14:10 | 5.71 | 5.71 | 5.69 | 5.70 | 64.8K |
| 14:15 | 5.70 | 5.72 | 5.70 | 5.71 | 46.1K |
| 14:20 | 5.71 | 5.71 | 5.69 | 5.70 | 131.1K |
| 14:25 | 5.70 | 5.71 | 5.70 | 5.70 | 20.4K |
| 14:30 | 5.71 | 5.71 | 5.69 | 5.69 | 79.1K |
| 14:35 | 5.69 | 5.70 | 5.69 | 5.69 | 21.4K |
| 14:40 | 5.69 | 5.70 | 5.68 | 5.68 | 72.5K |
| 14:45 | 5.68 | 5.69 | 5.68 | 5.69 | 108.8K |
| 14:50 | 5.68 | 5.69 | 5.68 | 5.68 | 166.3K |
| 14:55 | 5.69 | 5.69 | 5.67 | 5.68 | 61.4K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 29.2K |