KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.88 65.14 64.50 64.74 141.2K
09:35 64.62 64.76 64.27 64.50 105.8K
09:40 64.50 64.55 64.21 64.30 83.9K
09:45 64.32 64.43 64.00 64.13 81.5K
09:50 64.09 64.10 63.68 63.71 152.0K
09:55 63.68 63.81 63.43 63.44 96.9K
10:00 63.47 63.74 63.34 63.51 109.3K
10:05 63.60 63.63 63.08 63.18 116.6K
10:10 63.18 63.30 62.89 63.30 147.6K
10:15 63.30 63.40 63.00 63.07 65.4K
10:20 63.12 63.21 62.89 62.90 80.4K
10:25 62.90 63.00 62.79 62.83 143.1K
10:30 62.80 62.95 62.65 62.95 95.9K
10:35 62.96 63.19 62.81 62.93 64.9K
10:40 62.93 63.24 62.61 63.24 77.1K
10:45 63.14 63.18 62.80 63.11 58.9K
10:50 63.05 63.18 62.82 63.15 66.0K
10:55 62.74 63.18 62.74 62.94 69.1K
11:00 63.12 63.12 62.78 62.86 51.1K
11:05 62.86 63.01 62.77 62.83 34.6K
11:10 62.90 63.09 62.80 62.80 19.7K
11:15 62.80 63.10 62.80 63.08 13.3K
11:20 63.10 63.15 62.70 62.89 24.9K
11:25 62.72 62.77 62.47 62.49 98.1K
13:00 62.50 62.74 62.46 62.50 37.0K
13:05 62.47 62.55 62.33 62.46 45.6K
13:10 62.46 62.69 62.44 62.57 39.1K
13:15 62.57 62.60 62.42 62.46 29.8K
13:20 62.49 62.67 62.42 62.64 90.7K
13:25 62.67 62.80 62.55 62.79 82.5K
13:30 62.74 62.86 62.59 62.61 34.8K
13:35 62.51 62.51 62.39 62.40 46.5K
13:40 62.40 62.40 62.26 62.33 73.9K
13:45 62.35 62.46 62.31 62.42 16.8K
13:50 62.42 62.75 62.35 62.75 73.8K
13:55 62.55 62.58 62.40 62.49 12.0K
14:00 62.54 62.54 62.30 62.35 48.6K
14:05 62.44 62.44 62.13 62.22 46.9K
14:10 62.22 62.32 62.11 62.20 32.0K
14:15 62.20 62.54 62.18 62.54 24.1K
14:20 62.54 62.65 62.43 62.65 43.6K
14:25 62.67 63.18 62.67 63.17 76.7K
14:30 63.17 63.25 63.01 63.19 85.3K
14:35 63.20 63.35 63.18 63.20 81.1K
14:40 63.24 63.38 63.22 63.38 39.5K
14:45 63.36 63.76 63.36 63.75 62.3K
14:50 63.75 63.75 63.63 63.63 77.0K
14:55 63.61 63.65 63.56 63.63 42.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし