KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.60 63.70 62.60 63.27 121.4K
09:35 63.37 63.77 62.93 63.77 116.5K
09:40 63.79 63.79 63.41 63.43 67.5K
09:45 63.31 63.68 63.31 63.65 82.0K
09:50 63.65 63.70 63.38 63.45 59.0K
09:55 63.44 63.50 63.14 63.16 65.0K
10:00 63.14 63.23 62.94 62.94 47.4K
10:05 62.94 63.02 62.70 62.78 96.2K
10:10 62.78 62.85 62.73 62.85 47.7K
10:15 62.92 62.92 62.50 62.63 58.6K
10:20 62.60 62.84 62.60 62.61 36.5K
10:25 62.65 62.65 62.46 62.46 30.7K
10:30 62.50 62.59 62.40 62.51 40.9K
10:35 62.42 62.46 62.15 62.30 55.0K
10:40 62.35 62.37 62.05 62.05 48.6K
10:45 62.16 62.41 62.16 62.40 60.1K
10:50 62.40 62.50 62.25 62.35 41.0K
10:55 62.43 62.56 62.28 62.30 38.5K
11:00 62.31 62.50 62.21 62.48 28.2K
11:05 62.47 62.57 62.40 62.50 19.0K
11:10 62.56 62.64 62.47 62.62 16.9K
11:15 62.62 62.73 62.60 62.65 24.0K
11:20 62.72 62.97 62.66 62.97 33.2K
11:25 62.96 63.04 62.70 62.70 41.1K
13:00 62.79 63.15 62.70 63.13 42.2K
13:05 62.96 63.10 62.84 62.85 28.2K
13:10 62.89 62.92 62.58 62.64 91.9K
13:15 62.67 62.78 62.46 62.56 37.5K
13:20 62.61 62.62 62.30 62.53 37.5K
13:25 62.55 62.60 62.53 62.59 20.7K
13:30 62.54 62.58 62.46 62.46 15.7K
13:35 62.46 62.46 62.36 62.42 18.1K
13:40 62.42 62.47 62.31 62.35 25.9K
13:45 62.36 62.40 62.31 62.40 13.1K
13:50 62.40 62.41 62.33 62.40 17.0K
13:55 62.37 62.38 62.31 62.36 30.9K
14:00 62.34 62.48 62.32 62.45 17.2K
14:05 62.47 62.64 62.39 62.48 31.9K
14:10 62.38 62.49 62.32 62.48 30.5K
14:15 62.41 62.42 62.34 62.35 20.9K
14:20 62.34 62.43 62.32 62.32 22.0K
14:25 62.31 62.39 62.31 62.33 21.0K
14:30 62.34 62.34 62.21 62.21 57.4K
14:35 62.29 62.34 62.21 62.26 35.0K
14:40 62.26 62.26 62.15 62.19 40.9K
14:45 62.16 62.31 62.13 62.29 52.0K
14:50 62.28 62.30 62.11 62.16 87.7K
14:55 62.16 62.16 62.12 62.16 26.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし