KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.59 63.29 62.59 63.10 269.2K
09:35 63.14 63.15 62.38 62.47 173.0K
09:40 62.38 62.96 62.21 62.90 130.2K
09:45 62.76 63.50 62.75 63.26 232.3K
09:50 63.27 63.29 62.95 62.95 126.1K
09:55 63.00 63.09 62.58 62.65 87.8K
10:00 62.66 62.69 62.35 62.35 96.2K
10:05 62.33 62.63 62.23 62.52 80.7K
10:10 62.49 62.54 62.37 62.46 38.6K
10:15 62.43 62.54 62.26 62.35 56.2K
10:20 62.35 62.43 62.18 62.24 79.1K
10:25 62.37 62.61 62.28 62.58 31.5K
10:30 62.52 62.77 62.52 62.77 28.1K
10:35 62.76 62.79 62.58 62.67 58.9K
10:40 62.58 62.89 62.56 62.80 116.7K
10:45 62.82 62.84 62.68 62.68 37.1K
10:50 62.71 62.75 62.50 62.58 47.3K
10:55 62.55 62.55 62.30 62.43 45.8K
11:00 62.35 62.40 62.14 62.14 89.5K
11:05 62.13 62.42 62.13 62.35 40.5K
11:10 62.26 62.38 62.21 62.25 29.8K
11:15 62.21 62.21 61.67 61.90 126.5K
11:20 61.86 61.88 61.48 61.48 120.4K
11:25 61.41 61.57 61.32 61.57 304.4K
13:00 61.65 61.82 61.47 61.48 96.4K
13:05 61.48 61.70 61.48 61.67 45.6K
13:10 61.60 61.70 61.32 61.46 82.6K
13:15 61.46 61.61 61.25 61.28 82.5K
13:20 61.25 61.25 60.96 61.03 147.3K
13:25 61.00 61.06 60.88 61.01 118.4K
13:30 60.95 61.11 60.88 60.88 119.9K
13:35 60.88 61.46 60.88 61.46 99.3K
13:40 61.48 61.53 61.30 61.49 50.7K
13:45 61.40 61.61 61.40 61.56 67.4K
13:50 61.55 61.69 61.41 61.69 53.3K
13:55 61.69 61.69 61.48 61.52 16.4K
14:00 61.52 61.78 61.52 61.75 57.3K
14:05 61.75 61.76 61.61 61.61 52.3K
14:10 61.60 61.98 61.54 61.98 102.1K
14:15 62.00 62.30 62.00 62.30 53.8K
14:20 62.30 62.30 62.01 62.03 35.6K
14:25 62.01 62.21 61.98 62.17 27.8K
14:30 62.18 62.47 62.18 62.47 63.2K
14:35 62.47 62.65 62.47 62.52 51.3K
14:40 62.51 62.64 62.50 62.58 87.7K
14:45 62.59 62.80 62.54 62.78 87.9K
14:50 62.80 62.96 62.71 62.92 199.1K
14:55 62.95 62.99 62.95 62.99 56.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし