KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.26 62.49 62.00 62.49 139.4K
09:35 62.42 62.65 62.16 62.23 126.4K
09:40 62.36 62.40 62.18 62.35 66.7K
09:45 62.23 62.40 62.19 62.38 88.5K
09:50 62.37 62.51 62.20 62.51 142.7K
09:55 62.54 62.56 62.26 62.35 65.5K
10:00 62.35 62.53 62.32 62.52 56.5K
10:05 62.49 63.38 62.49 63.12 241.1K
10:10 63.19 63.30 62.82 63.05 169.1K
10:15 63.08 63.09 62.84 63.09 83.1K
10:20 63.09 63.09 62.87 62.87 69.6K
10:25 62.87 62.97 62.64 62.65 108.0K
10:30 62.65 62.88 62.64 62.85 57.0K
10:35 62.82 62.90 62.79 62.82 18.1K
10:40 62.89 63.02 62.65 63.00 69.3K
10:45 63.02 63.09 62.91 62.98 75.9K
10:50 62.97 63.14 62.90 63.10 67.3K
10:55 63.10 63.20 63.02 63.09 84.3K
11:00 63.10 64.21 63.10 64.21 457.8K
11:05 64.20 64.48 64.00 64.48 307.0K
11:10 64.48 65.00 64.22 64.84 353.9K
11:15 64.83 65.12 64.72 65.07 281.1K
11:20 64.95 65.09 64.80 64.87 112.6K
11:25 64.89 65.10 64.81 64.86 97.8K
13:00 64.83 65.00 64.30 64.41 156.5K
13:05 64.53 64.71 64.40 64.40 98.7K
13:10 64.39 64.46 64.23 64.34 71.0K
13:15 64.34 64.38 64.09 64.13 58.1K
13:20 64.18 64.30 64.14 64.23 67.1K
13:25 64.24 64.34 64.24 64.24 43.2K
13:30 64.24 64.43 64.05 64.39 122.5K
13:35 64.42 64.42 64.18 64.18 61.2K
13:40 64.16 64.22 63.86 64.00 108.7K
13:45 64.00 64.11 63.91 64.02 60.6K
13:50 64.03 64.12 63.94 63.95 67.9K
13:55 63.95 63.95 63.56 63.76 89.5K
14:00 63.78 63.98 63.78 63.98 80.6K
14:05 63.98 63.98 63.88 63.88 28.1K
14:10 63.87 63.87 63.56 63.57 68.3K
14:15 63.57 63.70 63.28 63.28 85.5K
14:20 63.27 63.57 63.20 63.50 131.2K
14:25 63.51 63.51 63.02 63.10 227.5K
14:30 63.01 63.49 62.92 63.30 194.6K
14:35 63.31 63.47 63.01 63.01 62.2K
14:40 63.01 63.07 62.80 62.80 80.1K
14:45 62.83 62.83 62.32 62.65 117.9K
14:50 62.65 62.65 62.41 62.46 126.7K
14:55 62.45 62.46 62.16 62.18 100.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし