KEDE Numerical Control Co Ltd (688305)

688305
🏛️ 中国 →
65.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.81 61.28 60.26 60.86 943.8K
09:35 60.86 61.26 60.76 61.08 242.8K
09:40 61.03 61.48 61.01 61.45 240.2K
09:45 61.48 61.74 61.45 61.73 221.9K
09:50 61.71 61.80 61.46 61.47 145.6K
09:55 61.51 61.67 61.32 61.38 155.2K
10:00 61.46 61.48 61.16 61.30 75.6K
10:05 61.30 61.44 61.30 61.32 80.1K
10:10 61.32 61.62 61.16 61.62 64.6K
10:15 61.65 61.65 61.41 61.51 70.9K
10:20 61.53 61.67 61.34 61.44 69.9K
10:25 61.44 61.72 61.41 61.67 86.8K
10:30 61.67 61.85 61.54 61.54 68.9K
10:35 61.53 61.76 61.53 61.75 41.0K
10:40 61.74 61.74 61.60 61.72 33.6K
10:45 61.72 61.95 61.72 61.86 87.5K
10:50 61.86 61.86 61.74 61.75 23.5K
10:55 61.75 61.80 61.74 61.78 25.2K
11:00 61.74 61.74 61.57 61.64 90.8K
11:05 61.66 61.83 61.66 61.75 17.4K
11:10 61.71 61.74 61.61 61.73 17.2K
11:15 61.71 61.85 61.69 61.79 50.7K
11:20 61.83 61.83 61.71 61.75 36.0K
11:25 61.74 61.79 61.60 61.77 59.1K
13:00 61.77 61.97 61.57 61.57 87.3K
13:05 61.59 61.79 61.56 61.72 55.1K
13:10 61.72 61.76 61.61 61.75 82.7K
13:15 61.73 61.80 61.61 61.61 69.5K
13:20 61.61 61.73 61.56 61.73 47.2K
13:25 61.70 61.90 61.70 61.89 76.4K
13:30 61.89 62.23 61.85 62.10 148.8K
13:35 62.10 62.19 62.03 62.19 40.5K
13:40 62.19 62.31 61.94 61.94 42.8K
13:45 61.94 61.99 61.89 61.99 53.9K
13:50 61.99 62.08 61.94 61.99 40.4K
13:55 61.98 61.98 61.79 61.84 60.8K
14:00 61.90 62.08 61.86 62.03 67.6K
14:05 62.05 62.19 62.05 62.07 36.1K
14:10 62.09 62.13 62.00 62.00 39.6K
14:15 62.06 62.06 61.99 62.00 33.5K
14:20 61.98 62.05 61.93 62.05 33.6K
14:25 62.05 62.09 62.00 62.05 122.0K
14:30 62.03 62.05 61.89 61.96 148.7K
14:35 61.92 62.21 61.92 62.03 47.5K
14:40 62.00 62.03 61.98 62.02 54.5K
14:45 62.02 62.04 61.98 62.04 89.2K
14:50 62.05 62.20 62.04 62.19 82.7K
14:55 62.19 62.25 62.15 62.25 108.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし