65.68
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 62.03 | 62.35 | 61.89 | 62.18 | 223.8K |
09:35 | 62.21 | 64.15 | 62.18 | 63.97 | 468.7K |
09:40 | 64.08 | 64.08 | 63.24 | 63.71 | 421.4K |
09:45 | 63.72 | 64.29 | 63.68 | 64.05 | 446.5K |
09:50 | 63.97 | 64.17 | 63.80 | 63.97 | 214.4K |
09:55 | 63.88 | 63.88 | 63.40 | 63.45 | 136.9K |
10:00 | 63.45 | 63.49 | 62.85 | 62.89 | 179.4K |
10:05 | 63.03 | 63.15 | 63.00 | 63.05 | 110.1K |
10:10 | 63.08 | 63.10 | 62.91 | 63.00 | 73.3K |
10:15 | 62.99 | 63.02 | 62.76 | 62.96 | 94.3K |
10:20 | 62.99 | 63.22 | 62.94 | 62.99 | 71.1K |
10:25 | 62.94 | 62.95 | 62.80 | 62.84 | 45.2K |
10:30 | 62.80 | 62.98 | 62.73 | 62.98 | 37.8K |
10:35 | 62.99 | 63.18 | 62.90 | 63.00 | 43.5K |
10:40 | 62.93 | 62.99 | 62.83 | 62.98 | 28.7K |
10:45 | 62.95 | 63.19 | 62.94 | 63.12 | 33.4K |
10:50 | 63.12 | 63.20 | 63.06 | 63.18 | 16.9K |
10:55 | 63.20 | 63.21 | 63.07 | 63.07 | 22.2K |
11:00 | 63.16 | 63.16 | 63.05 | 63.14 | 16.5K |
11:05 | 63.14 | 63.14 | 62.87 | 62.98 | 63.4K |
11:10 | 62.88 | 63.15 | 62.88 | 63.00 | 28.7K |
11:15 | 63.00 | 63.10 | 62.94 | 62.97 | 32.8K |
11:20 | 62.96 | 63.03 | 62.87 | 63.03 | 21.5K |
11:25 | 63.04 | 63.05 | 62.96 | 62.98 | 11.6K |
13:00 | 63.03 | 63.04 | 62.86 | 63.04 | 38.2K |
13:05 | 63.03 | 63.05 | 62.96 | 63.03 | 23.6K |
13:10 | 63.06 | 63.07 | 62.85 | 62.92 | 25.3K |
13:15 | 62.86 | 63.00 | 62.86 | 62.95 | 21.9K |
13:20 | 62.95 | 63.08 | 62.93 | 63.06 | 18.6K |
13:25 | 63.05 | 63.19 | 63.05 | 63.16 | 61.3K |
13:30 | 63.11 | 63.19 | 62.97 | 62.97 | 45.4K |
13:35 | 62.95 | 63.36 | 62.88 | 63.36 | 92.8K |
13:40 | 63.39 | 63.45 | 63.16 | 63.40 | 62.9K |
13:45 | 63.39 | 63.40 | 63.18 | 63.21 | 35.4K |
13:50 | 63.21 | 63.21 | 62.90 | 62.99 | 24.8K |
13:55 | 63.00 | 63.02 | 62.92 | 62.96 | 28.7K |
14:00 | 62.96 | 62.98 | 62.89 | 62.96 | 44.6K |
14:05 | 62.95 | 63.02 | 62.89 | 62.89 | 17.4K |
14:10 | 62.90 | 62.90 | 62.85 | 62.88 | 21.3K |
14:15 | 62.88 | 62.89 | 62.81 | 62.85 | 34.4K |
14:20 | 62.86 | 62.89 | 62.35 | 62.41 | 103.3K |
14:25 | 62.41 | 62.58 | 62.34 | 62.58 | 46.5K |
14:30 | 62.60 | 62.70 | 62.41 | 62.41 | 64.4K |
14:35 | 62.33 | 62.45 | 62.29 | 62.40 | 61.7K |
14:40 | 62.41 | 62.70 | 62.35 | 62.50 | 113.1K |
14:45 | 62.54 | 62.57 | 62.41 | 62.57 | 101.9K |
14:50 | 62.56 | 62.79 | 62.56 | 62.77 | 44.6K |
14:55 | 62.79 | 62.90 | 62.78 | 62.90 | 25.5K |