65.68
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 60.80 | 60.81 | 60.41 | 60.51 | 118.8K |
09:35 | 60.50 | 60.67 | 60.42 | 60.67 | 59.7K |
09:40 | 60.62 | 60.94 | 60.62 | 60.78 | 69.3K |
09:45 | 60.75 | 60.96 | 60.65 | 60.89 | 106.1K |
09:50 | 60.89 | 61.08 | 60.80 | 60.85 | 55.5K |
09:55 | 60.90 | 60.90 | 60.71 | 60.86 | 68.7K |
10:00 | 60.80 | 60.96 | 60.71 | 60.79 | 45.9K |
10:05 | 60.79 | 60.92 | 60.71 | 60.82 | 51.7K |
10:10 | 60.88 | 61.15 | 60.78 | 61.04 | 64.3K |
10:15 | 61.05 | 61.28 | 61.05 | 61.21 | 101.6K |
10:20 | 61.21 | 61.24 | 61.10 | 61.21 | 50.8K |
10:25 | 61.23 | 61.24 | 61.16 | 61.22 | 61.0K |
10:30 | 61.22 | 61.25 | 61.19 | 61.24 | 30.3K |
10:35 | 61.24 | 61.38 | 61.19 | 61.31 | 92.8K |
10:40 | 61.26 | 61.26 | 61.06 | 61.12 | 34.8K |
10:45 | 61.12 | 61.19 | 61.12 | 61.19 | 7.7K |
10:50 | 61.19 | 61.19 | 61.00 | 61.00 | 18.1K |
10:55 | 61.00 | 61.01 | 60.85 | 60.88 | 27.7K |
11:00 | 60.90 | 60.90 | 60.82 | 60.88 | 23.2K |
11:05 | 60.88 | 60.88 | 60.79 | 60.82 | 47.7K |
11:10 | 60.79 | 60.80 | 60.75 | 60.80 | 19.4K |
11:15 | 60.78 | 60.78 | 60.61 | 60.64 | 47.5K |
11:20 | 60.64 | 60.64 | 60.45 | 60.47 | 63.0K |
11:25 | 60.45 | 60.55 | 60.32 | 60.49 | 51.6K |
13:00 | 60.54 | 60.55 | 60.49 | 60.53 | 8.8K |
13:05 | 60.53 | 60.56 | 60.35 | 60.45 | 34.5K |
13:10 | 60.45 | 60.53 | 60.45 | 60.49 | 35.2K |
13:15 | 60.48 | 60.52 | 60.41 | 60.52 | 16.3K |
13:20 | 60.52 | 60.57 | 60.49 | 60.57 | 13.3K |
13:25 | 60.56 | 60.59 | 60.49 | 60.57 | 19.8K |
13:30 | 60.57 | 60.68 | 60.55 | 60.59 | 24.4K |
13:35 | 60.66 | 60.70 | 60.60 | 60.63 | 17.1K |
13:40 | 60.68 | 60.85 | 60.68 | 60.74 | 25.6K |
13:45 | 60.73 | 60.93 | 60.70 | 60.93 | 29.7K |
13:50 | 60.93 | 61.05 | 60.89 | 61.04 | 45.0K |
13:55 | 61.04 | 61.18 | 60.96 | 61.12 | 69.1K |
14:00 | 61.13 | 61.34 | 61.13 | 61.28 | 83.4K |
14:05 | 61.28 | 61.52 | 61.23 | 61.40 | 160.4K |
14:10 | 61.47 | 62.38 | 61.47 | 62.03 | 504.8K |
14:15 | 62.03 | 62.22 | 61.90 | 61.92 | 173.0K |
14:20 | 61.92 | 62.00 | 61.75 | 61.99 | 91.2K |
14:25 | 61.99 | 62.06 | 61.80 | 62.00 | 100.9K |
14:30 | 62.00 | 62.08 | 61.92 | 61.97 | 85.2K |
14:35 | 61.94 | 62.05 | 61.77 | 61.95 | 122.0K |
14:40 | 61.94 | 61.99 | 61.85 | 61.94 | 77.0K |
14:45 | 61.94 | 62.17 | 61.94 | 62.15 | 115.9K |
14:50 | 62.14 | 62.15 | 62.05 | 62.14 | 90.5K |
14:55 | 62.14 | 62.15 | 62.10 | 62.13 | 41.3K |